
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 6,013.562 | 6,013.562 | 6,013.562 | 6,013.562 | 0.04% |
Apr 30, 2025 | 6,011.060 | 6,011.060 | 6,011.060 | 6,011.060 | 0.01% |
Apr 29, 2025 | 6,010.354 | 6,010.354 | 6,010.354 | 6,010.354 | 0.02% |
Apr 28, 2025 | 6,009.377 | 6,009.377 | 6,009.377 | 6,009.377 | 0.05% |
Apr 25, 2025 | 6,006.490 | 6,006.490 | 6,006.490 | 6,006.490 | 0.01% |
Apr 24, 2025 | 6,006.094 | 6,006.094 | 6,006.094 | 6,006.094 | 0.03% |
Apr 23, 2025 | 6,004.498 | 6,004.498 | 6,004.498 | 6,002.931 | 0.03% |
Apr 22, 2025 | 6,002.931 | 6,002.931 | 6,002.931 | 6,002.931 | 0.02% |
Apr 21, 2025 | 6,001.522 | 6,001.522 | 6,001.522 | 6,001.522 | 0.09% |
Apr 17, 2025 | 5,996.394 | 5,996.394 | 5,996.394 | 5,996.394 | 0.02% |
Apr 16, 2025 | 5,995.047 | 5,995.047 | 5,995.047 | 5,995.047 | 0.02% |
Apr 15, 2025 | 5,993.757 | 5,993.757 | 5,993.757 | 5,993.757 | 0.08% |
Apr 11, 2025 | 5,989.002 | 5,989.002 | 5,989.002 | 5,989.002 | 0.05% |
Apr 09, 2025 | 5,985.917 | 5,985.917 | 5,985.917 | 5,985.917 | 0.04% |
Apr 08, 2025 | 5,983.425 | 5,983.425 | 5,983.425 | 5,983.425 | 0.02% |
Apr 07, 2025 | 5,981.933 | 5,982.096 | 5,982.096 | 5,978.600 | 0.06% |
Apr 04, 2025 | 5,978.600 | 5,978.600 | 5,978.600 | 5,976.880 | 0.03% |
Apr 03, 2025 | 5,976.880 | 5,976.880 | 5,976.880 | 5,976.880 | 0.06% |
Apr 02, 2025 | 5,973.208 | 5,973.208 | 5,973.208 | 5,973.208 | 0.13% |
Mar 31, 2025 | 5,965.646 | 5,965.646 | 5,965.646 | 5,965.646 | 0.05% |
Highest: 6,013.562 | Lowest: 5,965.646 | Difference: 47.916 | Average: 5,994.285 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review