
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6,138.105 | 6,138.105 | 6,138.105 | 6,138.105 | 0.02% |
Aug 19, 2025 | 6,136.912 | 6,136.912 | 6,136.912 | 6,136.912 | 0.02% |
Aug 18, 2025 | 6,135.931 | 6,135.931 | 6,135.931 | 6,135.931 | 0.06% |
Aug 14, 2025 | 6,132.205 | 6,132.205 | 6,132.205 | 6,130.840 | 0.02% |
Aug 13, 2025 | 6,130.840 | 6,130.840 | 6,130.840 | 6,130.276 | 0.01% |
Aug 12, 2025 | 6,130.276 | 6,130.276 | 6,130.276 | 6,130.276 | 0.01% |
Aug 11, 2025 | 6,129.878 | 6,129.878 | 6,129.878 | 6,127.244 | 0.04% |
Aug 08, 2025 | 6,127.244 | 6,127.244 | 6,127.244 | 6,126.237 | 0.02% |
Aug 07, 2025 | 6,126.237 | 6,126.237 | 6,126.237 | 6,125.448 | 0.01% |
Aug 06, 2025 | 6,125.448 | 6,125.448 | 6,125.448 | 6,125.201 | 0.00% |
Aug 05, 2025 | 6,125.201 | 6,125.201 | 6,125.201 | 6,123.977 | 0.02% |
Aug 04, 2025 | 6,123.977 | 6,123.977 | 6,123.977 | 6,120.609 | 0.06% |
Aug 01, 2025 | 6,120.609 | 6,120.609 | 6,120.609 | 6,119.338 | 0.02% |
Jul 31, 2025 | 6,119.338 | 6,119.338 | 6,119.338 | 6,118.273 | 0.02% |
Jul 30, 2025 | 6,118.273 | 6,118.273 | 6,118.273 | 6,117.436 | 0.01% |
Jul 29, 2025 | 6,117.436 | 6,117.436 | 6,117.436 | 6,116.684 | 0.01% |
Jul 28, 2025 | 6,116.684 | 6,116.684 | 6,116.684 | 6,116.684 | 0.04% |
Jul 25, 2025 | 6,114.132 | 6,114.132 | 6,114.132 | 6,113.377 | 0.01% |
Jul 24, 2025 | 6,113.377 | 6,113.377 | 6,113.377 | 6,113.377 | 0.01% |
Jul 23, 2025 | 6,112.714 | 6,112.714 | 6,112.714 | 6,111.593 | 0.02% |
Jul 22, 2025 | 6,111.593 | 6,111.593 | 6,111.593 | 6,110.668 | 0.02% |
Jul 21, 2025 | 6,110.668 | 6,110.668 | 6,110.668 | 6,108.047 | 0.04% |
Highest: 6,138.105 | Lowest: 6,108.047 | Difference: 30.058 | Average: 6,123.504 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review