
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 6,040.767 | 6,040.767 | 6,040.767 | 6,039.243 | 0.03% |
May 22, 2025 | 6,039.243 | 6,039.243 | 6,039.243 | 6,038.496 | 0.01% |
May 21, 2025 | 6,038.496 | 6,038.496 | 6,038.496 | 6,036.230 | 0.04% |
May 20, 2025 | 6,036.230 | 6,036.230 | 6,036.230 | 6,034.560 | 0.03% |
May 19, 2025 | 6,034.560 | 6,034.560 | 6,034.560 | 6,030.641 | 0.06% |
May 16, 2025 | 6,030.641 | 6,030.641 | 6,030.641 | 6,028.492 | 0.04% |
May 15, 2025 | 6,028.492 | 6,028.492 | 6,028.492 | 6,027.181 | 0.02% |
May 14, 2025 | 6,027.181 | 6,027.181 | 6,027.181 | 6,024.309 | 0.05% |
May 13, 2025 | 6,024.309 | 6,024.309 | 6,024.309 | 6,024.309 | 0.10% |
May 09, 2025 | 6,018.047 | 6,018.047 | 6,019.058 | 6,018.047 | -0.02% |
May 08, 2025 | 6,019.058 | 6,019.058 | 6,019.451 | 6,019.058 | -0.01% |
May 07, 2025 | 6,019.451 | 6,019.451 | 6,019.451 | 6,018.418 | 0.02% |
May 06, 2025 | 6,018.418 | 6,018.418 | 6,018.418 | 6,017.087 | 0.02% |
May 05, 2025 | 6,017.087 | 6,017.087 | 6,017.087 | 6,017.087 | 0.06% |
May 02, 2025 | 6,013.562 | 6,013.562 | 6,013.562 | 6,013.562 | 0.04% |
Apr 30, 2025 | 6,011.060 | 6,011.060 | 6,011.060 | 6,011.060 | 0.01% |
Apr 29, 2025 | 6,010.354 | 6,010.354 | 6,010.354 | 6,010.354 | 0.02% |
Apr 28, 2025 | 6,009.377 | 6,009.377 | 6,009.377 | 6,009.377 | 0.05% |
Apr 25, 2025 | 6,006.490 | 6,006.490 | 6,006.490 | 6,006.490 | 0.01% |
Highest: 6,040.767 | Lowest: 6,006.490 | Difference: 34.277 | Average: 6,023.306 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review