
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,265.810 | 1,265.810 | 1,265.810 | 1,265.810 | 0.02% |
Aug 19, 2025 | 1,265.571 | 1,265.571 | 1,265.571 | 1,265.571 | 0.02% |
Aug 18, 2025 | 1,265.376 | 1,265.376 | 1,265.376 | 1,265.376 | 0.06% |
Aug 14, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.06% |
Aug 13, 2025 | 1,265.343 | 1,265.343 | 1,265.343 | 1,265.343 | 0.01% |
Aug 12, 2025 | 1,265.233 | 1,265.233 | 1,265.233 | 1,265.233 | 0.01% |
Aug 11, 2025 | 1,265.158 | 1,265.158 | 1,265.158 | 1,265.158 | 0.04% |
Aug 08, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.09% |
Aug 07, 2025 | 1,265.756 | 1,265.756 | 1,265.756 | 1,265.756 | 0.01% |
Aug 06, 2025 | 1,265.600 | 1,265.600 | 1,265.600 | 1,265.600 | 0.00% |
Aug 05, 2025 | 1,265.556 | 1,265.556 | 1,265.556 | 1,265.556 | 0.02% |
Aug 04, 2025 | 1,265.310 | 1,265.310 | 1,265.310 | 1,265.310 | 0.05% |
Aug 01, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.08% |
Jul 31, 2025 | 1,265.671 | 1,265.671 | 1,265.671 | 1,265.671 | 0.02% |
Jul 30, 2025 | 1,265.457 | 1,265.457 | 1,265.457 | 1,265.457 | 0.01% |
Jul 29, 2025 | 1,265.291 | 1,265.291 | 1,265.291 | 1,265.291 | 0.01% |
Jul 28, 2025 | 1,265.142 | 1,265.142 | 1,265.142 | 1,265.142 | 0.04% |
Jul 25, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.08% |
Jul 24, 2025 | 1,265.697 | 1,265.697 | 1,265.697 | 1,265.697 | 0.01% |
Jul 23, 2025 | 1,265.567 | 1,265.567 | 1,265.567 | 1,265.567 | 0.02% |
Jul 22, 2025 | 1,265.342 | 1,265.342 | 1,265.342 | 1,265.342 | 0.01% |
Jul 21, 2025 | 1,265.157 | 1,265.157 | 1,265.157 | 1,265.157 | 0.04% |
Highest: 1,265.810 | Lowest: 1,264.635 | Difference: 1.175 | Average: 1,265.299 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review