
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,265.457 | 1,265.457 | 1,265.457 | 1,265.457 | 0.01% |
Jul 29, 2025 | 1,265.291 | 1,265.291 | 1,265.291 | 1,265.291 | 0.01% |
Jul 28, 2025 | 1,265.142 | 1,265.142 | 1,265.142 | 1,265.142 | 0.04% |
Jul 25, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.08% |
Jul 24, 2025 | 1,265.697 | 1,265.697 | 1,265.697 | 1,265.697 | 0.01% |
Jul 23, 2025 | 1,265.567 | 1,265.567 | 1,265.567 | 1,265.567 | 0.02% |
Jul 22, 2025 | 1,265.342 | 1,265.342 | 1,265.342 | 1,265.342 | 0.01% |
Jul 21, 2025 | 1,265.157 | 1,265.157 | 1,265.157 | 1,265.157 | 0.04% |
Jul 18, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.10% |
Jul 17, 2025 | 1,265.928 | 1,265.928 | 1,265.928 | 1,265.928 | 0.02% |
Jul 16, 2025 | 1,265.705 | 1,265.705 | 1,265.705 | 1,265.705 | 0.01% |
Jul 15, 2025 | 1,265.563 | 1,265.563 | 1,265.563 | 1,265.563 | 0.02% |
Jul 14, 2025 | 1,265.335 | 1,265.335 | 1,265.335 | 1,265.335 | 0.06% |
Jul 11, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.09% |
Jul 10, 2025 | 1,265.835 | 1,265.835 | 1,265.835 | 1,265.835 | 0.02% |
Jul 09, 2025 | 1,265.571 | 1,265.571 | 1,265.571 | 1,265.571 | 0.01% |
Jul 08, 2025 | 1,265.456 | 1,265.456 | 1,265.456 | 1,265.456 | 0.01% |
Jul 07, 2025 | 1,265.301 | 1,265.301 | 1,265.301 | 1,265.301 | 0.05% |
Jul 04, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.17% |
Jul 03, 2025 | 1,266.823 | 1,266.823 | 1,266.823 | 1,266.823 | 0.02% |
Jul 02, 2025 | 1,266.537 | 1,266.537 | 1,266.537 | 1,266.537 | 0.05% |
Jul 01, 2025 | 1,265.919 | 1,265.919 | 1,265.919 | 1,265.919 | 0.05% |
Highest: 1,266.823 | Lowest: 1,264.635 | Difference: 2.188 | Average: 1,265.462 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review