
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.14% |
May 22, 2025 | 1,266.398 | 1,266.398 | 1,266.398 | 1,266.398 | 0.01% |
May 21, 2025 | 1,266.248 | 1,266.248 | 1,266.248 | 1,266.248 | 0.04% |
May 20, 2025 | 1,265.780 | 1,265.780 | 1,265.780 | 1,265.780 | 0.03% |
May 19, 2025 | 1,265.437 | 1,265.437 | 1,265.437 | 1,265.437 | 0.06% |
May 16, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.17% |
May 15, 2025 | 1,266.788 | 1,266.788 | 1,266.788 | 1,266.788 | 0.02% |
May 14, 2025 | 1,266.520 | 1,266.520 | 1,266.520 | 1,266.520 | 0.05% |
May 13, 2025 | 1,265.923 | 1,265.923 | 1,265.923 | 1,265.923 | 0.10% |
May 09, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.09% |
May 08, 2025 | 1,265.750 | 1,265.750 | 1,265.750 | 1,265.750 | -0.01% |
May 07, 2025 | 1,265.839 | 1,265.839 | 1,265.839 | 1,265.839 | 0.02% |
May 06, 2025 | 1,265.629 | 1,265.629 | 1,265.629 | 1,265.629 | 0.02% |
May 05, 2025 | 1,265.356 | 1,265.356 | 1,265.356 | 1,265.356 | 0.06% |
May 02, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.07% |
Apr 30, 2025 | 1,265.563 | 1,265.563 | 1,265.563 | 1,265.563 | 0.01% |
Apr 29, 2025 | 1,265.421 | 1,265.421 | 1,265.421 | 1,265.421 | 0.02% |
Apr 28, 2025 | 1,265.222 | 1,265.222 | 1,265.222 | 1,265.222 | 0.05% |
Apr 25, 2025 | 1,264.635 | 1,264.635 | 1,264.635 | 1,264.635 | -0.16% |
Highest: 1,266.788 | Lowest: 1,264.635 | Difference: 2.153 | Average: 1,265.529 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review