
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 230.458 | 230.458 | 230.458 | 230.458 | -0.26% |
Oct 16, 2025 | 231.057 | 231.057 | 231.057 | 231.057 | 0.59% |
Oct 15, 2025 | 229.712 | 229.712 | 229.712 | 229.712 | 0.99% |
Oct 14, 2025 | 227.468 | 227.468 | 227.468 | 227.468 | -0.52% |
Oct 13, 2025 | 228.655 | 228.655 | 228.655 | 228.655 | -0.18% |
Oct 10, 2025 | 229.064 | 229.064 | 229.064 | 229.064 | 0.31% |
Oct 09, 2025 | 228.365 | 228.365 | 228.365 | 228.365 | 0.44% |
Oct 08, 2025 | 227.360 | 227.360 | 227.360 | 227.360 | -0.79% |
Oct 07, 2025 | 229.171 | 229.171 | 229.171 | 229.171 | 0.36% |
Oct 06, 2025 | 228.342 | 228.342 | 228.342 | 228.342 | 0.19% |
Oct 03, 2025 | 227.917 | 227.917 | 227.917 | 227.917 | 0.66% |
Oct 01, 2025 | 226.424 | 226.424 | 226.424 | 226.424 | 0.74% |
Sep 30, 2025 | 224.766 | 224.766 | 224.766 | 224.766 | 0.16% |
Sep 29, 2025 | 224.398 | 224.398 | 224.398 | 224.398 | 0.12% |
Sep 26, 2025 | 224.132 | 224.132 | 224.132 | 224.132 | -1.74% |
Sep 25, 2025 | 228.111 | 228.111 | 228.111 | 228.111 | -0.70% |
Sep 24, 2025 | 229.724 | 229.724 | 229.724 | 229.724 | -0.58% |
Sep 23, 2025 | 231.064 | 231.064 | 231.064 | 231.064 | -0.29% |
Sep 22, 2025 | 231.731 | 231.731 | 231.731 | 231.731 | -0.41% |
Sep 19, 2025 | 232.683 | 232.683 | 232.683 | 232.683 | -0.16% |
Sep 18, 2025 | 233.054 | 233.054 | 233.054 | 233.054 | 0.22% |
Highest: 233.054 | Lowest: 224.132 | Difference: 8.921 | Average: 228.745 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review