
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 28.387 | 28.387 | 28.387 | 28.387 | 0.11% |
Apr 21, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | 0.39% |
Apr 17, 2025 | 28.246 | 28.246 | 28.246 | 28.246 | 0.39% |
Apr 16, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | 0.17% |
Apr 15, 2025 | 28.089 | 28.089 | 28.089 | 28.089 | 0.64% |
Apr 11, 2025 | 27.909 | 27.909 | 27.909 | 27.909 | 0.47% |
Apr 09, 2025 | 27.779 | 27.779 | 27.779 | 27.779 | -0.03% |
Apr 08, 2025 | 27.788 | 27.788 | 27.788 | 27.692 | 0.35% |
Apr 07, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | -0.70% |
Apr 04, 2025 | 27.886 | 27.886 | 27.992 | 27.886 | -0.38% |
Apr 03, 2025 | 27.992 | 27.992 | 27.992 | 27.992 | -0.05% |
Apr 02, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | 0.20% |
Mar 31, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 0.04% |
Mar 28, 2025 | 27.940 | 27.940 | 27.940 | 27.906 | 0.12% |
Mar 27, 2025 | 27.906 | 27.906 | 27.906 | 27.865 | 0.15% |
Mar 26, 2025 | 27.865 | 27.865 | 27.902 | 27.865 | -0.13% |
Mar 25, 2025 | 27.902 | 27.902 | 27.902 | 27.889 | 0.04% |
Mar 24, 2025 | 27.889 | 27.889 | 27.889 | 27.781 | 0.39% |
Mar 21, 2025 | 27.781 | 27.781 | 27.781 | 27.689 | 0.33% |
Mar 20, 2025 | 27.689 | 27.689 | 27.689 | 27.625 | 0.23% |
Highest: 28.387 | Lowest: 27.625 | Difference: 0.762 | Average: 27.959 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review