
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 48.695 | 48.695 | 48.695 | 48.695 | -0.67% |
Jul 23, 2025 | 49.022 | 49.022 | 49.022 | 49.022 | 0.52% |
Jul 22, 2025 | 48.767 | 48.767 | 48.767 | 48.767 | -0.10% |
Jul 21, 2025 | 48.815 | 48.815 | 48.815 | 48.815 | 0.48% |
Jul 18, 2025 | 48.583 | 48.583 | 48.583 | 48.583 | -0.36% |
Jul 17, 2025 | 48.758 | 48.758 | 48.758 | 48.758 | -0.15% |
Jul 16, 2025 | 48.832 | 48.832 | 48.832 | 48.832 | 0.03% |
Jul 15, 2025 | 48.816 | 48.816 | 48.816 | 48.816 | 0.26% |
Jul 14, 2025 | 48.688 | 48.688 | 48.688 | 48.688 | -0.15% |
Jul 11, 2025 | 48.762 | 48.762 | 48.762 | 48.762 | -0.57% |
Jul 10, 2025 | 49.041 | 49.041 | 49.041 | 49.041 | -0.29% |
Jul 09, 2025 | 49.183 | 49.183 | 49.183 | 49.183 | -0.03% |
Jul 08, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 0.41% |
Jul 07, 2025 | 48.998 | 48.998 | 48.998 | 48.998 | -0.07% |
Jul 04, 2025 | 49.030 | 49.030 | 49.030 | 48.943 | 0.18% |
Jul 03, 2025 | 48.943 | 48.943 | 48.943 | 48.943 | -0.26% |
Jul 02, 2025 | 49.072 | 49.072 | 49.072 | 49.072 | -0.14% |
Jul 01, 2025 | 49.139 | 49.139 | 49.139 | 49.139 | 0.21% |
Jun 30, 2025 | 49.034 | 49.034 | 49.034 | 49.034 | -0.40% |
Jun 27, 2025 | 49.233 | 49.233 | 49.233 | 49.233 | 0.41% |
Jun 26, 2025 | 49.031 | 49.031 | 49.031 | 49.031 | 0.95% |
Jun 25, 2025 | 48.569 | 48.569 | 48.569 | 48.569 | 0.62% |
Highest: 49.233 | Lowest: 48.569 | Difference: 0.664 | Average: 48.919 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review