
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.233 | 49.233 | 49.233 | 49.233 | 0.41% |
Jun 26, 2025 | 49.031 | 49.031 | 49.031 | 49.031 | 0.95% |
Jun 25, 2025 | 48.569 | 48.569 | 48.569 | 48.569 | 0.62% |
Jun 24, 2025 | 48.271 | 48.271 | 48.271 | 48.271 | 0.53% |
Jun 23, 2025 | 48.018 | 48.018 | 48.018 | 48.018 | -0.11% |
Jun 20, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | 0.92% |
Jun 19, 2025 | 47.633 | 47.633 | 47.756 | 47.633 | -0.26% |
Jun 18, 2025 | 47.756 | 47.756 | 47.756 | 47.756 | -0.13% |
Jun 17, 2025 | 47.818 | 47.818 | 47.818 | 47.818 | -0.42% |
Jun 16, 2025 | 48.021 | 48.021 | 48.021 | 48.021 | 0.87% |
Jun 13, 2025 | 47.607 | 47.607 | 47.607 | 47.607 | -0.48% |
Jun 12, 2025 | 47.839 | 47.839 | 47.839 | 47.839 | -0.93% |
Jun 11, 2025 | 48.288 | 48.288 | 48.288 | 48.288 | -0.09% |
Jun 10, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | -0.10% |
Jun 09, 2025 | 48.379 | 48.379 | 48.379 | 48.379 | 0.79% |
Jun 06, 2025 | 48.002 | 48.002 | 48.002 | 48.002 | 1.35% |
Jun 05, 2025 | 47.361 | 47.361 | 47.361 | 47.361 | 0.30% |
Jun 04, 2025 | 47.219 | 47.219 | 47.219 | 47.219 | 0.29% |
Jun 03, 2025 | 47.083 | 47.083 | 47.083 | 47.083 | -0.41% |
Jun 02, 2025 | 47.276 | 47.276 | 47.276 | 47.276 | -0.21% |
May 31, 2025 | 47.375 | 47.375 | 47.377 | 47.375 | -0.00% |
May 30, 2025 | 47.377 | 47.377 | 47.377 | 47.377 | 0.15% |
May 29, 2025 | 47.305 | 47.305 | 47.305 | 47.305 | 0.11% |
Highest: 49.233 | Lowest: 47.083 | Difference: 2.149 | Average: 47.907 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review