
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 247.762 | 247.762 | 247.762 | 247.762 | -0.24% |
Feb 25, 2025 | 248.364 | 248.364 | 248.364 | 248.364 | 0.07% |
Feb 24, 2025 | 248.186 | 248.186 | 248.186 | 248.186 | -0.69% |
Feb 21, 2025 | 249.923 | 249.923 | 249.923 | 249.923 | -0.76% |
Feb 20, 2025 | 251.848 | 251.848 | 251.848 | 251.848 | 0.04% |
Feb 19, 2025 | 251.755 | 251.755 | 251.755 | 251.755 | 0.77% |
Feb 18, 2025 | 249.829 | 249.829 | 249.829 | 249.829 | -0.24% |
Feb 17, 2025 | 250.435 | 250.435 | 250.435 | 250.435 | 0.19% |
Feb 14, 2025 | 249.969 | 249.969 | 249.969 | 249.969 | -1.07% |
Feb 13, 2025 | 252.661 | 252.661 | 252.661 | 252.661 | -0.12% |
Feb 12, 2025 | 252.952 | 252.952 | 252.952 | 252.952 | 0.15% |
Feb 11, 2025 | 252.582 | 252.582 | 252.582 | 252.582 | -1.91% |
Feb 10, 2025 | 257.501 | 257.501 | 257.501 | 257.501 | -1.25% |
Feb 07, 2025 | 260.761 | 260.761 | 260.761 | 260.761 | 0.16% |
Feb 06, 2025 | 260.351 | 260.351 | 260.351 | 260.351 | -0.21% |
Feb 05, 2025 | 260.895 | 260.895 | 260.895 | 260.895 | 0.21% |
Feb 04, 2025 | 260.341 | 260.341 | 260.341 | 260.341 | 1.15% |
Feb 03, 2025 | 257.369 | 257.369 | 257.369 | 257.369 | -0.36% |
Jan 31, 2025 | 258.288 | 258.288 | 258.288 | 258.288 | 0.94% |
Jan 30, 2025 | 255.883 | 255.883 | 255.883 | 255.883 | 0.32% |
Jan 29, 2025 | 255.056 | 255.056 | 255.056 | 255.056 | 1.57% |
Jan 28, 2025 | 251.107 | 251.107 | 251.107 | 251.107 | 0.12% |
Highest: 260.895 | Lowest: 247.762 | Difference: 13.132 | Average: 253.810 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review