Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 398.441 | 398.441 | 398.441 | 398.441 | 0.32% |
May 21, 2024 | 397.153 | 397.153 | 397.153 | 397.153 | 0.75% |
May 17, 2024 | 394.215 | 394.215 | 394.215 | 394.215 | 1.00% |
May 16, 2024 | 390.295 | 390.295 | 390.295 | 390.295 | 0.86% |
May 15, 2024 | 386.957 | 386.957 | 386.957 | 386.957 | 0.68% |
May 14, 2024 | 384.346 | 384.346 | 384.346 | 384.346 | 0.90% |
May 13, 2024 | 380.906 | 380.906 | 380.906 | 380.906 | 0.26% |
May 10, 2024 | 379.905 | 379.905 | 379.905 | 379.905 | 0.33% |
May 09, 2024 | 378.667 | 378.667 | 378.667 | 378.667 | -1.51% |
May 08, 2024 | 384.460 | 384.460 | 384.460 | 384.460 | 0.44% |
May 07, 2024 | 382.786 | 382.786 | 382.786 | 382.786 | -1.12% |
May 06, 2024 | 387.140 | 387.140 | 387.140 | 387.140 | -0.49% |
May 03, 2024 | 389.064 | 389.064 | 389.064 | 389.064 | -0.49% |
May 02, 2024 | 390.967 | 390.967 | 390.967 | 390.967 | 0.21% |
Apr 30, 2024 | 390.158 | 390.158 | 390.158 | 390.158 | 0.04% |
Apr 29, 2024 | 390.016 | 390.016 | 390.016 | 390.016 | 0.86% |
Apr 26, 2024 | 386.700 | 386.700 | 386.700 | 386.700 | -0.10% |
Apr 25, 2024 | 387.093 | 387.093 | 387.093 | 387.093 | 0.69% |
Apr 24, 2024 | 384.424 | 384.424 | 384.424 | 384.424 | 0.68% |
Apr 23, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | 0.34% |
Highest: 398.441 | Lowest: 378.667 | Difference: 19.774 | Average: 387.276 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review