
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 418.976 | 418.976 | 418.976 | 418.976 | 1.12% |
Apr 25, 2025 | 414.325 | 414.325 | 414.325 | 414.325 | -1.16% |
Apr 24, 2025 | 419.168 | 419.168 | 419.168 | 419.168 | -0.11% |
Apr 23, 2025 | 419.616 | 419.616 | 419.616 | 419.616 | 0.59% |
Apr 22, 2025 | 417.145 | 417.145 | 417.145 | 417.145 | 0.36% |
Apr 21, 2025 | 415.654 | 415.654 | 415.654 | 415.654 | 1.30% |
Apr 17, 2025 | 410.312 | 410.312 | 410.312 | 410.312 | 1.20% |
Apr 16, 2025 | 405.443 | 405.443 | 405.443 | 405.443 | 0.47% |
Apr 15, 2025 | 403.557 | 403.557 | 403.557 | 403.557 | 2.06% |
Apr 11, 2025 | 395.409 | 395.409 | 395.409 | 395.409 | 1.76% |
Apr 09, 2025 | 388.578 | 388.578 | 388.578 | 388.578 | -0.65% |
Apr 08, 2025 | 391.130 | 391.130 | 391.130 | 391.130 | 1.58% |
Apr 07, 2025 | 385.054 | 385.054 | 385.054 | 385.054 | -2.95% |
Apr 04, 2025 | 396.765 | 396.765 | 396.765 | 396.765 | -2.24% |
Apr 03, 2025 | 405.875 | 405.875 | 405.875 | 405.875 | -0.31% |
Apr 02, 2025 | 407.121 | 407.121 | 407.121 | 407.121 | 0.55% |
Apr 01, 2025 | 404.875 | 404.875 | 404.875 | 404.875 | -0.94% |
Mar 31, 2025 | 408.737 | 408.737 | 408.737 | 408.737 | -0.01% |
Mar 28, 2025 | 408.767 | 408.767 | 408.767 | 408.767 | -0.31% |
Mar 27, 2025 | 410.027 | 410.027 | 410.027 | 410.027 | 0.33% |
Highest: 419.616 | Lowest: 385.054 | Difference: 34.562 | Average: 406.327 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review