Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 228.381 | 228.381 | 228.381 | 228.381 | 0.43% |
Oct 17, 2024 | 227.405 | 227.405 | 227.405 | 227.405 | -0.89% |
Oct 16, 2024 | 229.442 | 229.442 | 229.442 | 229.442 | -0.34% |
Oct 15, 2024 | 230.234 | 230.234 | 230.234 | 230.234 | -0.28% |
Oct 14, 2024 | 230.884 | 230.884 | 230.884 | 230.884 | 0.65% |
Oct 11, 2024 | 229.384 | 229.384 | 229.384 | 229.384 | -0.14% |
Oct 10, 2024 | 229.699 | 229.699 | 229.699 | 229.699 | 0.07% |
Oct 09, 2024 | 229.549 | 229.549 | 229.549 | 229.549 | -0.13% |
Oct 08, 2024 | 229.837 | 229.837 | 229.837 | 229.837 | 0.88% |
Oct 07, 2024 | 227.842 | 227.842 | 227.842 | 227.842 | -0.88% |
Oct 04, 2024 | 229.857 | 229.857 | 229.857 | 229.857 | -0.93% |
Oct 03, 2024 | 232.023 | 232.023 | 232.023 | 232.023 | -2.12% |
Oct 01, 2024 | 237.054 | 237.054 | 237.054 | 237.054 | -0.05% |
Sep 30, 2024 | 237.184 | 237.184 | 237.184 | 237.184 | -1.41% |
Sep 27, 2024 | 240.570 | 240.570 | 240.570 | 240.570 | -0.15% |
Sep 26, 2024 | 240.928 | 240.928 | 240.928 | 240.928 | 0.81% |
Sep 25, 2024 | 238.982 | 238.982 | 238.982 | 238.982 | 0.25% |
Sep 24, 2024 | 238.397 | 238.397 | 238.397 | 238.397 | 0.00% |
Sep 23, 2024 | 238.386 | 238.386 | 238.386 | 238.386 | 0.57% |
Sep 20, 2024 | 237.029 | 237.029 | 237.029 | 237.029 | 1.48% |
Sep 19, 2024 | 233.583 | 233.583 | 233.583 | 233.583 | 0.15% |
Highest: 240.928 | Lowest: 227.405 | Difference: 13.522 | Average: 233.174 | Change %: -2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review