Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 208.339 | 208.339 | 208.339 | 208.339 | -0.11% |
Dec 23, 2024 | 208.568 | 208.568 | 208.568 | 208.568 | 0.70% |
Dec 20, 2024 | 207.119 | 207.119 | 207.119 | 207.119 | -1.52% |
Dec 19, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | -1.02% |
Dec 18, 2024 | 212.493 | 212.493 | 212.493 | 212.493 | -0.57% |
Dec 17, 2024 | 213.701 | 213.701 | 213.701 | 213.701 | -1.35% |
Dec 16, 2024 | 216.621 | 216.621 | 216.621 | 216.621 | -0.41% |
Dec 13, 2024 | 217.508 | 217.508 | 217.508 | 217.508 | 0.89% |
Dec 12, 2024 | 215.582 | 215.582 | 215.582 | 215.582 | -0.38% |
Dec 11, 2024 | 216.402 | 216.402 | 216.402 | 216.402 | 0.13% |
Dec 10, 2024 | 216.126 | 216.126 | 216.126 | 216.126 | -0.04% |
Dec 09, 2024 | 216.208 | 216.208 | 216.208 | 216.208 | -0.24% |
Dec 06, 2024 | 216.732 | 216.732 | 216.732 | 216.732 | -0.13% |
Dec 05, 2024 | 217.004 | 217.004 | 217.004 | 217.004 | 0.98% |
Dec 04, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | 0.04% |
Dec 03, 2024 | 214.803 | 214.803 | 214.803 | 214.803 | 0.74% |
Dec 02, 2024 | 213.215 | 213.215 | 213.215 | 213.215 | 0.60% |
Nov 30, 2024 | 211.948 | 211.948 | 211.948 | 211.948 | -0.00% |
Nov 29, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | 0.91% |
Nov 28, 2024 | 210.048 | 210.048 | 210.048 | 210.048 | -1.49% |
Nov 27, 2024 | 213.221 | 213.221 | 213.221 | 213.221 | 0.33% |
Nov 26, 2024 | 212.517 | 212.517 | 212.517 | 212.517 | -0.11% |
Nov 25, 2024 | 212.761 | 212.761 | 212.761 | 212.761 | 1.31% |
Highest: 217.508 | Lowest: 207.119 | Difference: 10.389 | Average: 213.395 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review