
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1,331.678 | 1,331.678 | 1,331.678 | 1,331.455 | 0.02% |
Apr 26, 2025 | 1,331.455 | 1,331.455 | 1,331.455 | 1,331.455 | 0.02% |
Apr 25, 2025 | 1,331.231 | 1,331.231 | 1,331.231 | 1,331.231 | 0.02% |
Apr 24, 2025 | 1,331.027 | 1,331.027 | 1,331.027 | 1,331.027 | 0.02% |
Apr 23, 2025 | 1,330.800 | 1,330.800 | 1,330.800 | 1,330.578 | 0.02% |
Apr 22, 2025 | 1,330.578 | 1,330.578 | 1,330.578 | 1,330.578 | 0.02% |
Apr 21, 2025 | 1,330.345 | 1,330.345 | 1,330.345 | 1,330.345 | 0.02% |
Apr 20, 2025 | 1,330.123 | 1,330.123 | 1,330.123 | 1,329.678 | 0.02% |
Apr 19, 2025 | 1,329.901 | 1,329.901 | 1,329.901 | 1,329.678 | 0.02% |
Apr 18, 2025 | 1,329.678 | 1,329.678 | 1,329.678 | 1,329.457 | 0.02% |
Apr 17, 2025 | 1,329.457 | 1,329.457 | 1,329.457 | 1,329.457 | 0.02% |
Apr 16, 2025 | 1,329.244 | 1,329.244 | 1,329.244 | 1,329.244 | 0.02% |
Apr 15, 2025 | 1,329.025 | 1,329.025 | 1,329.025 | 1,328.743 | 0.02% |
Apr 14, 2025 | 1,328.743 | 1,328.743 | 1,328.743 | 1,328.521 | 0.02% |
Apr 13, 2025 | 1,328.521 | 1,328.521 | 1,328.521 | 1,328.299 | 0.02% |
Apr 12, 2025 | 1,328.299 | 1,328.299 | 1,328.299 | 1,328.299 | 0.02% |
Apr 11, 2025 | 1,328.077 | 1,328.077 | 1,328.077 | 1,328.077 | 0.02% |
Apr 10, 2025 | 1,327.851 | 1,327.851 | 1,327.851 | 1,327.626 | 0.02% |
Apr 09, 2025 | 1,327.626 | 1,327.626 | 1,327.626 | 1,327.626 | 0.03% |
Apr 08, 2025 | 1,327.267 | 1,327.267 | 1,327.267 | 1,326.955 | 0.02% |
Apr 07, 2025 | 1,326.955 | 1,326.955 | 1,326.955 | 1,326.821 | 0.01% |
Apr 06, 2025 | 1,326.821 | 1,326.821 | 1,326.821 | 1,326.597 | 0.02% |
Apr 05, 2025 | 1,326.597 | 1,326.597 | 1,326.597 | 1,326.597 | 0.02% |
Apr 04, 2025 | 1,326.373 | 1,326.373 | 1,326.373 | 1,326.066 | 0.02% |
Apr 03, 2025 | 1,326.066 | 1,326.066 | 1,326.066 | 1,326.066 | 0.04% |
Apr 02, 2025 | 1,325.494 | 1,325.494 | 1,325.494 | 1,324.716 | 0.06% |
Apr 01, 2025 | 1,324.716 | 1,324.716 | 1,324.716 | 1,324.470 | 0.02% |
Mar 31, 2025 | 1,324.470 | 1,324.470 | 1,324.470 | 1,324.470 | 0.02% |
Mar 30, 2025 | 1,324.225 | 1,324.225 | 1,324.225 | 1,323.734 | 0.02% |
Mar 29, 2025 | 1,323.980 | 1,323.980 | 1,323.980 | 1,323.734 | 0.02% |
Mar 28, 2025 | 1,323.734 | 1,323.734 | 1,323.734 | 1,322.394 | 0.10% |
Highest: 1,331.678 | Lowest: 1,322.394 | Difference: 9.284 | Average: 1,328.076 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review