
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,342.117 | 1,342.117 | 1,342.117 | 1,341.712 | 0.03% |
Jun 06, 2025 | 1,341.712 | 1,341.712 | 1,341.712 | 1,340.950 | 0.06% |
Jun 05, 2025 | 1,340.950 | 1,340.950 | 1,340.950 | 1,340.708 | 0.02% |
Jun 04, 2025 | 1,340.708 | 1,340.708 | 1,340.708 | 1,340.501 | 0.02% |
Jun 03, 2025 | 1,340.501 | 1,340.501 | 1,340.501 | 1,340.226 | 0.02% |
Jun 02, 2025 | 1,340.226 | 1,340.226 | 1,340.226 | 1,340.226 | 0.02% |
Jun 01, 2025 | 1,339.977 | 1,339.977 | 1,339.977 | 1,339.758 | 0.02% |
May 31, 2025 | 1,339.758 | 1,339.758 | 1,339.758 | 1,339.538 | 0.02% |
May 30, 2025 | 1,339.538 | 1,339.538 | 1,339.538 | 1,339.293 | 0.02% |
May 29, 2025 | 1,339.293 | 1,339.293 | 1,339.293 | 1,339.293 | 0.02% |
May 28, 2025 | 1,339.057 | 1,339.057 | 1,339.057 | 1,339.057 | 0.02% |
May 27, 2025 | 1,338.818 | 1,338.818 | 1,338.818 | 1,338.613 | 0.02% |
May 26, 2025 | 1,338.613 | 1,338.613 | 1,338.613 | 1,338.613 | 0.02% |
May 25, 2025 | 1,338.336 | 1,338.336 | 1,338.336 | 1,337.895 | 0.02% |
May 24, 2025 | 1,338.116 | 1,338.116 | 1,338.116 | 1,338.116 | 0.02% |
May 23, 2025 | 1,337.895 | 1,337.895 | 1,337.895 | 1,337.591 | 0.02% |
May 22, 2025 | 1,337.591 | 1,337.591 | 1,337.591 | 1,337.267 | 0.02% |
May 21, 2025 | 1,337.267 | 1,337.267 | 1,337.267 | 1,336.936 | 0.02% |
May 20, 2025 | 1,336.936 | 1,336.936 | 1,336.936 | 1,336.680 | 0.02% |
May 19, 2025 | 1,336.680 | 1,336.680 | 1,336.680 | 1,336.411 | 0.02% |
May 18, 2025 | 1,336.411 | 1,336.411 | 1,336.411 | 1,335.959 | 0.02% |
May 17, 2025 | 1,336.185 | 1,336.185 | 1,336.185 | 1,335.959 | 0.02% |
May 16, 2025 | 1,335.959 | 1,335.959 | 1,335.959 | 1,335.676 | 0.02% |
May 15, 2025 | 1,335.676 | 1,335.676 | 1,335.676 | 1,335.440 | 0.02% |
May 14, 2025 | 1,335.440 | 1,335.440 | 1,335.440 | 1,335.171 | 0.02% |
May 13, 2025 | 1,335.171 | 1,335.171 | 1,335.171 | 1,334.797 | 0.03% |
May 12, 2025 | 1,334.797 | 1,334.797 | 1,334.797 | 1,334.797 | 0.02% |
May 11, 2025 | 1,334.566 | 1,334.566 | 1,334.566 | 1,334.105 | 0.02% |
May 10, 2025 | 1,334.336 | 1,334.336 | 1,334.336 | 1,334.105 | 0.02% |
May 09, 2025 | 1,334.105 | 1,334.105 | 1,334.105 | 1,333.985 | 0.01% |
Highest: 1,342.117 | Lowest: 1,333.985 | Difference: 8.132 | Average: 1,337.891 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review