Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2024 | 1,222.330 | 1,222.330 | 1,222.330 | 1,222.330 | 0.02% |
Jan 06, 2024 | 1,222.101 | 1,222.101 | 1,222.101 | 1,222.101 | 0.02% |
Jan 05, 2024 | 1,221.871 | 1,221.871 | 1,221.871 | 1,221.871 | 0.02% |
Jan 04, 2024 | 1,221.630 | 1,221.630 | 1,221.630 | 1,221.630 | 0.02% |
Jan 03, 2024 | 1,221.361 | 1,221.361 | 1,221.361 | 1,221.361 | 0.02% |
Jan 02, 2024 | 1,221.112 | 1,221.112 | 1,221.112 | 1,221.112 | 0.02% |
Jan 01, 2024 | 1,220.808 | 1,220.808 | 1,220.808 | 1,220.808 | 0.03% |
Dec 31, 2023 | 1,220.497 | 1,220.497 | 1,220.497 | 1,220.497 | 0.02% |
Dec 30, 2023 | 1,220.262 | 1,220.262 | 1,220.262 | 1,220.262 | 0.02% |
Dec 29, 2023 | 1,220.027 | 1,220.027 | 1,220.027 | 1,220.027 | 0.04% |
Dec 28, 2023 | 1,219.565 | 1,219.565 | 1,219.565 | 1,219.565 | 0.03% |
Dec 27, 2023 | 1,219.251 | 1,219.251 | 1,219.251 | 1,219.251 | 0.02% |
Dec 26, 2023 | 1,219.064 | 1,219.064 | 1,219.064 | 1,219.064 | 0.02% |
Dec 25, 2023 | 1,218.839 | 1,218.839 | 1,218.839 | 1,218.839 | 0.02% |
Dec 24, 2023 | 1,218.600 | 1,218.600 | 1,218.600 | 1,218.600 | 0.02% |
Dec 23, 2023 | 1,218.361 | 1,218.361 | 1,218.361 | 1,218.361 | 0.02% |
Dec 22, 2023 | 1,218.122 | 1,218.122 | 1,218.122 | 1,218.122 | 0.02% |
Dec 21, 2023 | 1,217.901 | 1,217.901 | 1,217.901 | 1,217.901 | 0.02% |
Dec 20, 2023 | 1,217.664 | 1,217.664 | 1,217.664 | 1,217.664 | 0.02% |
Dec 19, 2023 | 1,217.415 | 1,217.415 | 1,217.415 | 1,217.415 | 0.02% |
Dec 18, 2023 | 1,217.152 | 1,217.152 | 1,217.152 | 1,217.152 | 0.02% |
Dec 17, 2023 | 1,216.958 | 1,216.958 | 1,216.958 | 1,216.958 | 0.02% |
Dec 16, 2023 | 1,216.724 | 1,216.724 | 1,216.724 | 1,216.724 | 0.02% |
Dec 15, 2023 | 1,216.491 | 1,216.491 | 1,216.491 | 1,216.491 | 0.02% |
Dec 14, 2023 | 1,216.282 | 1,216.282 | 1,216.282 | 1,216.282 | 0.02% |
Dec 13, 2023 | 1,216.076 | 1,216.076 | 1,216.076 | 1,216.076 | 0.02% |
Dec 12, 2023 | 1,215.843 | 1,215.843 | 1,215.843 | 1,215.843 | 0.02% |
Dec 11, 2023 | 1,215.656 | 1,215.656 | 1,215.656 | 1,215.656 | 0.01% |
Dec 10, 2023 | 1,215.476 | 1,215.476 | 1,215.476 | 1,215.476 | 0.02% |
Dec 09, 2023 | 1,215.247 | 1,215.247 | 1,215.247 | 1,215.247 | -0.58% |
Highest: 1,222.330 | Lowest: 1,215.247 | Difference: 7.083 | Average: 1,218.623 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review