
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4,143.651 | 4,143.651 | 4,143.651 | 4,143.651 | 0.01% |
Aug 05, 2025 | 4,143.084 | 4,143.084 | 4,143.084 | 4,143.084 | 0.01% |
Aug 04, 2025 | 4,142.480 | 4,142.480 | 4,142.480 | 4,142.480 | 0.02% |
Aug 03, 2025 | 4,141.850 | 4,141.850 | 4,141.850 | 4,141.229 | 0.01% |
Aug 02, 2025 | 4,141.229 | 4,141.229 | 4,141.229 | 4,141.229 | 0.01% |
Aug 01, 2025 | 4,140.608 | 4,140.608 | 4,140.608 | 4,140.608 | 0.02% |
Jul 31, 2025 | 4,139.980 | 4,139.980 | 4,139.980 | 4,139.980 | 0.02% |
Jul 30, 2025 | 4,139.331 | 4,139.331 | 4,139.331 | 4,139.331 | 0.01% |
Jul 29, 2025 | 4,138.869 | 4,138.869 | 4,138.869 | 4,138.869 | 0.01% |
Jul 28, 2025 | 4,138.308 | 4,138.308 | 4,138.308 | 4,138.308 | 0.01% |
Jul 27, 2025 | 4,137.732 | 4,137.732 | 4,137.732 | 4,137.117 | 0.01% |
Jul 26, 2025 | 4,137.117 | 4,137.117 | 4,137.117 | 4,137.117 | 0.01% |
Jul 25, 2025 | 4,136.501 | 4,136.501 | 4,136.501 | 4,136.501 | 0.01% |
Jul 24, 2025 | 4,135.953 | 4,135.953 | 4,135.953 | 4,135.953 | 0.01% |
Jul 23, 2025 | 4,135.355 | 4,135.355 | 4,135.355 | 4,135.355 | 0.01% |
Jul 22, 2025 | 4,134.775 | 4,134.775 | 4,134.775 | 4,134.775 | 0.01% |
Jul 21, 2025 | 4,134.185 | 4,134.185 | 4,134.185 | 4,134.185 | 0.01% |
Jul 20, 2025 | 4,133.666 | 4,133.666 | 4,133.666 | 4,133.063 | 0.01% |
Jul 19, 2025 | 4,133.063 | 4,133.063 | 4,133.063 | 4,133.063 | 0.01% |
Jul 18, 2025 | 4,132.461 | 4,132.461 | 4,132.461 | 4,132.461 | 0.01% |
Jul 17, 2025 | 4,131.886 | 4,131.886 | 4,131.886 | 4,131.886 | 0.01% |
Jul 16, 2025 | 4,131.273 | 4,131.273 | 4,131.273 | 4,131.273 | 0.02% |
Jul 15, 2025 | 4,130.593 | 4,130.593 | 4,130.593 | 4,130.593 | 0.01% |
Jul 14, 2025 | 4,130.062 | 4,130.062 | 4,130.062 | 4,130.062 | 0.02% |
Jul 13, 2025 | 4,129.314 | 4,129.314 | 4,129.314 | 4,128.706 | 0.01% |
Jul 12, 2025 | 4,128.706 | 4,128.706 | 4,128.706 | 4,128.706 | 0.01% |
Jul 11, 2025 | 4,128.096 | 4,128.096 | 4,128.096 | 4,128.096 | 0.01% |
Jul 10, 2025 | 4,127.595 | 4,127.595 | 4,127.595 | 4,127.595 | 0.01% |
Jul 09, 2025 | 4,127.030 | 4,127.030 | 4,127.030 | 4,127.030 | 0.01% |
Jul 08, 2025 | 4,126.568 | 4,126.568 | 4,126.568 | 4,126.568 | 0.01% |
Jul 07, 2025 | 4,125.975 | 4,125.975 | 4,125.975 | 4,125.975 | 0.02% |
Highest: 4,143.651 | Lowest: 4,125.975 | Difference: 17.676 | Average: 4,134.751 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review