
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 4,159.122 | 4,159.122 | 4,159.122 | 4,158.493 | 0.02% |
Aug 30, 2025 | 4,158.493 | 4,158.493 | 4,158.493 | 4,158.493 | 0.02% |
Aug 29, 2025 | 4,157.866 | 4,157.866 | 4,157.866 | 4,157.866 | 0.02% |
Aug 28, 2025 | 4,157.232 | 4,157.232 | 4,157.232 | 4,157.232 | 0.01% |
Aug 27, 2025 | 4,156.688 | 4,156.688 | 4,156.688 | 4,156.688 | 0.01% |
Aug 26, 2025 | 4,156.067 | 4,156.067 | 4,156.067 | 4,156.067 | 0.01% |
Aug 25, 2025 | 4,155.516 | 4,155.516 | 4,155.516 | 4,155.516 | 0.02% |
Aug 24, 2025 | 4,154.884 | 4,154.884 | 4,154.884 | 4,154.261 | 0.01% |
Aug 23, 2025 | 4,154.261 | 4,154.261 | 4,154.261 | 4,154.261 | 0.02% |
Aug 22, 2025 | 4,153.637 | 4,153.637 | 4,153.637 | 4,153.637 | 0.01% |
Aug 21, 2025 | 4,153.034 | 4,153.034 | 4,153.034 | 4,153.034 | 0.01% |
Aug 20, 2025 | 4,152.416 | 4,152.416 | 4,152.416 | 4,152.416 | 0.02% |
Aug 19, 2025 | 4,151.778 | 4,151.778 | 4,151.778 | 4,151.778 | 0.01% |
Aug 18, 2025 | 4,151.166 | 4,151.166 | 4,151.166 | 4,151.166 | 0.02% |
Aug 17, 2025 | 4,150.496 | 4,150.496 | 4,150.496 | 4,149.876 | 0.01% |
Aug 16, 2025 | 4,149.876 | 4,149.876 | 4,149.876 | 4,149.876 | 0.01% |
Aug 15, 2025 | 4,149.256 | 4,149.256 | 4,149.256 | 4,149.256 | 0.01% |
Aug 14, 2025 | 4,148.637 | 4,148.637 | 4,148.637 | 4,148.637 | 0.02% |
Aug 13, 2025 | 4,147.959 | 4,147.959 | 4,147.959 | 4,147.959 | 0.02% |
Aug 12, 2025 | 4,147.252 | 4,147.252 | 4,147.252 | 4,147.252 | 0.01% |
Aug 11, 2025 | 4,146.632 | 4,146.632 | 4,146.632 | 4,146.632 | 0.01% |
Aug 10, 2025 | 4,146.081 | 4,146.081 | 4,146.081 | 4,145.457 | 0.02% |
Aug 09, 2025 | 4,145.457 | 4,145.457 | 4,145.457 | 4,145.457 | 0.02% |
Aug 08, 2025 | 4,144.832 | 4,144.832 | 4,144.832 | 4,144.832 | 0.01% |
Aug 07, 2025 | 4,144.288 | 4,144.288 | 4,144.288 | 4,144.288 | 0.02% |
Aug 06, 2025 | 4,143.651 | 4,143.651 | 4,143.651 | 4,143.651 | 0.01% |
Aug 05, 2025 | 4,143.084 | 4,143.084 | 4,143.084 | 4,143.084 | 0.01% |
Aug 04, 2025 | 4,142.480 | 4,142.480 | 4,142.480 | 4,142.480 | 0.02% |
Aug 03, 2025 | 4,141.850 | 4,141.850 | 4,141.850 | 4,141.229 | 0.01% |
Aug 02, 2025 | 4,141.229 | 4,141.229 | 4,141.229 | 4,141.229 | 0.01% |
Aug 01, 2025 | 4,140.608 | 4,140.608 | 4,140.608 | 4,140.608 | 0.02% |
Jul 31, 2025 | 4,139.980 | 4,139.980 | 4,139.980 | 4,139.980 | 0.02% |
Highest: 4,159.122 | Lowest: 4,139.980 | Difference: 19.141 | Average: 4,149.557 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review