
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | -0.08% |
Apr 24, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.05% |
Apr 23, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | 0.03% |
Apr 22, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | 0.02% |
Apr 21, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | 0.24% |
Apr 17, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | 0.10% |
Apr 16, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | 0.10% |
Apr 15, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.15% |
Apr 11, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.06% |
Apr 09, 2025 | 19.553 | 19.553 | 19.553 | 19.553 | 0.12% |
Apr 08, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | 0.04% |
Apr 07, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | -0.00% |
Apr 04, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.11% |
Apr 03, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.00% |
Apr 02, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.41% |
Mar 31, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.05% |
Mar 28, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.14% |
Mar 27, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | 0.09% |
Mar 26, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | 0.11% |
Highest: 19.701 | Lowest: 19.369 | Difference: 0.332 | Average: 19.556 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review