3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 44.978 | 44.978 | 44.978 | 44.972 | 0.01% |
Aug 21, 2025 | 44.972 | 44.972 | 44.972 | 44.963 | 0.02% |
Aug 20, 2025 | 44.963 | 44.963 | 44.963 | 44.963 | 0.02% |
Aug 19, 2025 | 44.954 | 44.954 | 44.954 | 44.954 | 0.02% |
Aug 18, 2025 | 44.946 | 44.946 | 44.946 | 44.946 | 0.06% |
Aug 14, 2025 | 44.918 | 44.918 | 44.918 | 44.910 | 0.02% |
Aug 13, 2025 | 44.910 | 44.910 | 44.910 | 44.904 | 0.01% |
Aug 12, 2025 | 44.904 | 44.904 | 44.904 | 44.904 | 0.00% |
Aug 11, 2025 | 44.902 | 44.902 | 44.902 | 44.883 | 0.04% |
Aug 08, 2025 | 44.883 | 44.883 | 44.883 | 44.877 | 0.01% |
Aug 07, 2025 | 44.877 | 44.877 | 44.877 | 44.871 | 0.01% |
Aug 06, 2025 | 44.871 | 44.871 | 44.871 | 44.871 | -0.00% |
Aug 05, 2025 | 44.872 | 44.872 | 44.872 | 44.862 | 0.02% |
Aug 04, 2025 | 44.862 | 44.862 | 44.862 | 44.838 | 0.05% |
Aug 01, 2025 | 44.838 | 44.838 | 44.838 | 44.829 | 0.02% |
Jul 31, 2025 | 44.829 | 44.829 | 44.829 | 44.821 | 0.02% |
Jul 30, 2025 | 44.821 | 44.821 | 44.821 | 44.815 | 0.01% |
Jul 29, 2025 | 44.815 | 44.815 | 44.815 | 44.811 | 0.01% |
Jul 28, 2025 | 44.811 | 44.811 | 44.811 | 44.811 | 0.04% |
Jul 25, 2025 | 44.792 | 44.792 | 44.792 | 44.786 | 0.01% |
Highest: 44.978 | Lowest: 44.786 | Difference: 0.192 | Average: 44.886 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review