
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 44.838 | 44.838 | 44.838 | 44.829 | 0.02% |
Jul 31, 2025 | 44.829 | 44.829 | 44.829 | 44.821 | 0.02% |
Jul 30, 2025 | 44.821 | 44.821 | 44.821 | 44.815 | 0.01% |
Jul 29, 2025 | 44.815 | 44.815 | 44.815 | 44.811 | 0.01% |
Jul 28, 2025 | 44.811 | 44.811 | 44.811 | 44.811 | 0.04% |
Jul 25, 2025 | 44.792 | 44.792 | 44.792 | 44.786 | 0.01% |
Jul 24, 2025 | 44.786 | 44.786 | 44.786 | 44.786 | 0.01% |
Jul 23, 2025 | 44.780 | 44.780 | 44.780 | 44.771 | 0.02% |
Jul 22, 2025 | 44.771 | 44.771 | 44.771 | 44.765 | 0.01% |
Jul 21, 2025 | 44.765 | 44.765 | 44.765 | 44.745 | 0.04% |
Jul 18, 2025 | 44.745 | 44.745 | 44.745 | 44.745 | 0.02% |
Jul 17, 2025 | 44.737 | 44.737 | 44.737 | 44.729 | 0.02% |
Jul 16, 2025 | 44.729 | 44.729 | 44.729 | 44.729 | 0.02% |
Jul 15, 2025 | 44.722 | 44.722 | 44.722 | 44.715 | 0.02% |
Jul 14, 2025 | 44.715 | 44.715 | 44.715 | 44.688 | 0.06% |
Jul 11, 2025 | 44.688 | 44.688 | 44.688 | 44.684 | 0.01% |
Jul 10, 2025 | 44.684 | 44.684 | 44.684 | 44.673 | 0.02% |
Jul 09, 2025 | 44.673 | 44.673 | 44.673 | 44.671 | 0.01% |
Jul 08, 2025 | 44.671 | 44.671 | 44.671 | 44.666 | 0.01% |
Jul 07, 2025 | 44.666 | 44.666 | 44.666 | 44.643 | 0.05% |
Jul 04, 2025 | 44.643 | 44.643 | 44.643 | 44.643 | 0.02% |
Highest: 44.838 | Lowest: 44.643 | Difference: 0.195 | Average: 44.747 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review