
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | 0.01% |
Aug 06, 2025 | 41.805 | 41.805 | 41.805 | 41.805 | -0.00% |
Aug 05, 2025 | 41.806 | 41.806 | 41.806 | 41.806 | 0.02% |
Aug 04, 2025 | 41.797 | 41.797 | 41.797 | 41.797 | 0.05% |
Aug 01, 2025 | 41.776 | 41.776 | 41.776 | 41.776 | 0.02% |
Jul 31, 2025 | 41.768 | 41.768 | 41.768 | 41.768 | 0.02% |
Jul 30, 2025 | 41.761 | 41.761 | 41.761 | 41.761 | 0.01% |
Jul 29, 2025 | 41.756 | 41.756 | 41.756 | 41.756 | 0.01% |
Jul 28, 2025 | 41.752 | 41.752 | 41.752 | 41.752 | 0.04% |
Jul 25, 2025 | 41.736 | 41.736 | 41.736 | 41.736 | 0.01% |
Jul 24, 2025 | 41.731 | 41.731 | 41.731 | 41.731 | 0.01% |
Jul 23, 2025 | 41.726 | 41.726 | 41.726 | 41.726 | 0.02% |
Jul 22, 2025 | 41.718 | 41.718 | 41.718 | 41.718 | 0.01% |
Jul 21, 2025 | 41.713 | 41.713 | 41.713 | 41.713 | 0.04% |
Jul 18, 2025 | 41.696 | 41.696 | 41.696 | 41.696 | 0.02% |
Jul 17, 2025 | 41.689 | 41.689 | 41.689 | 41.689 | 0.02% |
Jul 16, 2025 | 41.682 | 41.682 | 41.682 | 41.682 | 0.01% |
Jul 15, 2025 | 41.676 | 41.676 | 41.676 | 41.676 | 0.02% |
Jul 14, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | 0.06% |
Jul 11, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | 0.01% |
Jul 10, 2025 | 41.643 | 41.643 | 41.643 | 41.643 | 0.02% |
Jul 09, 2025 | 41.633 | 41.633 | 41.633 | 41.633 | 0.00% |
Jul 08, 2025 | 41.632 | 41.632 | 41.632 | 41.632 | 0.01% |
Highest: 41.810 | Lowest: 41.632 | Difference: 0.178 | Average: 41.723 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review