
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 0.01% |
Aug 25, 2025 | 41.915 | 41.915 | 41.915 | 41.915 | 0.04% |
Aug 22, 2025 | 41.896 | 41.896 | 41.896 | 41.896 | 0.01% |
Aug 21, 2025 | 41.891 | 41.891 | 41.891 | 41.891 | 0.02% |
Aug 20, 2025 | 41.883 | 41.883 | 41.883 | 41.883 | 0.02% |
Aug 19, 2025 | 41.875 | 41.875 | 41.875 | 41.875 | 0.02% |
Aug 18, 2025 | 41.868 | 41.868 | 41.868 | 41.868 | 0.06% |
Aug 14, 2025 | 41.844 | 41.844 | 41.844 | 41.844 | 0.02% |
Aug 13, 2025 | 41.837 | 41.837 | 41.837 | 41.837 | 0.01% |
Aug 12, 2025 | 41.832 | 41.832 | 41.832 | 41.832 | 0.00% |
Aug 11, 2025 | 41.831 | 41.831 | 41.831 | 41.831 | 0.04% |
Aug 08, 2025 | 41.814 | 41.814 | 41.814 | 41.814 | 0.01% |
Aug 07, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | 0.01% |
Aug 06, 2025 | 41.805 | 41.805 | 41.805 | 41.805 | -0.00% |
Aug 05, 2025 | 41.806 | 41.806 | 41.806 | 41.806 | 0.02% |
Aug 04, 2025 | 41.797 | 41.797 | 41.797 | 41.797 | 0.05% |
Aug 01, 2025 | 41.776 | 41.776 | 41.776 | 41.776 | 0.02% |
Jul 31, 2025 | 41.768 | 41.768 | 41.768 | 41.768 | 0.02% |
Jul 30, 2025 | 41.761 | 41.761 | 41.761 | 41.761 | 0.01% |
Jul 29, 2025 | 41.756 | 41.756 | 41.756 | 41.756 | 0.01% |
Jul 28, 2025 | 41.752 | 41.752 | 41.752 | 41.752 | 0.04% |
Highest: 41.920 | Lowest: 41.752 | Difference: 0.168 | Average: 41.830 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review