Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 31.226 | 31.226 | 31.226 | 31.226 | 0.04% |
Jun 28, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | 0.02% |
Jun 27, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | 0.02% |
Jun 26, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | -0.02% |
Jun 25, 2024 | 31.209 | 31.209 | 31.209 | 31.209 | 0.01% |
Jun 24, 2024 | 31.207 | 31.207 | 31.207 | 31.207 | 0.05% |
Jun 21, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 0.05% |
Jun 20, 2024 | 31.175 | 31.175 | 31.175 | 31.175 | 0.01% |
Jun 19, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | 0.04% |
Jun 18, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | 0.08% |
Jun 14, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | 0.01% |
Jun 13, 2024 | 31.128 | 31.128 | 31.128 | 31.128 | 0.06% |
Jun 12, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.02% |
Jun 11, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | 0.05% |
Jun 10, 2024 | 31.086 | 31.086 | 31.086 | 31.086 | 0.04% |
Jun 07, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | 0.03% |
Jun 06, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.07% |
Jun 05, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | 0.06% |
Jun 04, 2024 | 31.025 | 31.025 | 31.025 | 31.025 | -0.19% |
Jun 03, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | 0.11% |
May 31, 2024 | 31.049 | 31.049 | 31.049 | 31.049 | 0.04% |
May 30, 2024 | 31.037 | 31.037 | 31.037 | 31.037 | 0.02% |
Highest: 31.226 | Lowest: 31.025 | Difference: 0.201 | Average: 31.132 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review