Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29.156 | 29.156 | 29.156 | 29.156 | 0.07% |
Apr 30, 2024 | 29.136 | 29.136 | 29.136 | 29.136 | 0.01% |
Apr 29, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | 0.05% |
Apr 26, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | 0.02% |
Apr 25, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | 0.00% |
Apr 24, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | -0.01% |
Apr 23, 2024 | 29.115 | 29.115 | 29.115 | 29.115 | 0.06% |
Apr 22, 2024 | 29.097 | 29.097 | 29.097 | 29.097 | 0.09% |
Apr 19, 2024 | 29.071 | 29.071 | 29.071 | 29.071 | -0.07% |
Apr 18, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | 0.06% |
Apr 16, 2024 | 29.075 | 29.075 | 29.075 | 29.075 | -0.02% |
Apr 15, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.26% |
May 02, 2024 | 29.156 | 29.156 | 29.156 | 29.156 | 0.07% |
Apr 30, 2024 | 29.136 | 29.136 | 29.136 | 29.136 | 0.01% |
Apr 29, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | 0.05% |
Apr 26, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | 0.02% |
Apr 25, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | 0.00% |
Apr 24, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | -0.01% |
Apr 23, 2024 | 29.115 | 29.115 | 29.115 | 29.115 | 0.06% |
Apr 22, 2024 | 29.097 | 29.097 | 29.097 | 29.097 | 0.09% |
Apr 19, 2024 | 29.071 | 29.071 | 29.071 | 29.071 | -0.07% |
Apr 18, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | 0.06% |
Apr 16, 2024 | 29.075 | 29.075 | 29.075 | 29.075 | -0.02% |
Apr 15, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.07% |
Apr 12, 2024 | 29.061 | 29.061 | 29.061 | 29.061 | -0.09% |
Apr 10, 2024 | 29.087 | 29.087 | 29.087 | 29.087 | 0.10% |
Apr 08, 2024 | 29.059 | 29.059 | 29.059 | 29.059 | -0.02% |
Apr 05, 2024 | 29.066 | 29.066 | 29.066 | 29.066 | -0.01% |
Apr 04, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | 0.04% |
Apr 03, 2024 | 29.056 | 29.056 | 29.056 | 29.056 | 0.03% |
Highest: 29.156 | Lowest: 29.056 | Difference: 0.101 | Average: 29.100 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review