Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33.001 | 33.001 | 33.001 | 33.001 | 0.04% |
May 02, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | 0.07% |
Apr 30, 2024 | 32.965 | 32.965 | 32.965 | 32.965 | 0.01% |
Apr 29, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.05% |
Apr 26, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | 0.02% |
Apr 25, 2024 | 32.939 | 32.939 | 32.939 | 32.939 | 0.00% |
Apr 24, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | -0.01% |
Apr 23, 2024 | 32.941 | 32.941 | 32.941 | 32.941 | 0.06% |
Apr 22, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.09% |
Apr 19, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.07% |
Apr 18, 2024 | 32.914 | 32.914 | 32.914 | 32.914 | 0.06% |
Apr 16, 2024 | 32.896 | 32.896 | 32.896 | 32.896 | -0.02% |
Apr 15, 2024 | 32.902 | 32.902 | 32.902 | 32.902 | 0.07% |
Apr 12, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.36% |
May 03, 2024 | 33.001 | 33.001 | 33.001 | 33.001 | 0.04% |
May 02, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | 0.07% |
Apr 30, 2024 | 32.965 | 32.965 | 32.965 | 32.965 | 0.01% |
Apr 29, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.05% |
Apr 26, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | 0.02% |
Apr 25, 2024 | 32.939 | 32.939 | 32.939 | 32.939 | 0.00% |
Apr 24, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | -0.01% |
Apr 23, 2024 | 32.941 | 32.941 | 32.941 | 32.941 | 0.06% |
Apr 22, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.09% |
Apr 19, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.07% |
Apr 18, 2024 | 32.914 | 32.914 | 32.914 | 32.914 | 0.06% |
Apr 16, 2024 | 32.896 | 32.896 | 32.896 | 32.896 | -0.02% |
Apr 15, 2024 | 32.902 | 32.902 | 32.902 | 32.902 | 0.07% |
Apr 12, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.09% |
Apr 10, 2024 | 32.909 | 32.909 | 32.909 | 32.909 | 0.10% |
Apr 08, 2024 | 32.877 | 32.877 | 32.877 | 32.877 | -0.02% |
Highest: 33.001 | Lowest: 32.877 | Difference: 0.123 | Average: 32.931 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review