
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | -0.01% |
Jun 26, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -0.01% |
Jun 25, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | -0.03% |
Jun 24, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.12% |
Jun 23, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.02% |
Jun 20, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | -0.03% |
Jun 19, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | -0.07% |
Jun 18, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.02% |
Jun 17, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.10% |
Jun 16, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.07% |
Jun 13, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.06% |
Jun 12, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | -0.06% |
Jun 11, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.07% |
Jun 10, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | -0.16% |
Jun 09, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | -0.08% |
Jun 06, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 0.28% |
Jun 05, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | 0.02% |
Jun 04, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.01% |
Jun 03, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.03% |
Jun 02, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 0.03% |
May 31, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.02% |
May 30, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -0.01% |
May 29, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | 0.00% |
Highest: 17.856 | Lowest: 17.778 | Difference: 0.078 | Average: 17.804 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review