Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.01% |
May 16, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.05% |
May 15, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.06% |
May 14, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.05% |
May 13, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | 0.06% |
May 10, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.04% |
May 09, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.02% |
May 08, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.01% |
May 07, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | -0.01% |
May 06, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.12% |
May 03, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.04% |
May 02, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.07% |
Apr 30, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | 0.01% |
Apr 29, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.05% |
Apr 26, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.02% |
Apr 25, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | 0.00% |
Apr 24, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | -0.01% |
Apr 23, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.06% |
Apr 22, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.09% |
Apr 19, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | -0.07% |
Apr 18, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.06% |
Highest: 16.188 | Lowest: 16.072 | Difference: 0.116 | Average: 16.129 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review