Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -0.01% |
Oct 30, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 0.04% |
Oct 29, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | 0.06% |
Oct 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.02% |
Oct 25, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.01% |
Oct 24, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.03% |
Oct 23, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.06% |
Oct 22, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.01% |
Oct 21, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.01% |
Oct 18, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | -0.04% |
Oct 17, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.00% |
Oct 16, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -0.01% |
Oct 15, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.06% |
Oct 14, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.08% |
Oct 11, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.03% |
Oct 10, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | 0.02% |
Oct 09, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.12% |
Oct 08, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.08% |
Oct 07, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.02% |
Oct 04, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Oct 03, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.03% |
Oct 01, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.13% |
Highest: 13.774 | Lowest: 13.700 | Difference: 0.073 | Average: 13.743 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review