
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | 0.28% |
Jun 05, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.02% |
Jun 04, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.01% |
Jun 03, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.04% |
Jun 02, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.03% |
May 31, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.02% |
May 30, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -0.01% |
May 29, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.00% |
May 28, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 0.03% |
May 27, 2025 | 16.667 | 16.667 | 16.667 | 16.663 | 0.02% |
May 26, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.06% |
May 23, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.03% |
May 22, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.04% |
May 21, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.14% |
May 20, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.08% |
May 19, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 0.08% |
May 16, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | 0.14% |
May 15, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | 0.12% |
May 14, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | 0.11% |
May 13, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.29% |
May 09, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -0.02% |
May 08, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | -0.16% |
May 07, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | 0.04% |
Highest: 16.737 | Lowest: 16.494 | Difference: 0.243 | Average: 16.631 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review