
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.01% |
Jun 26, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | -0.01% |
Jun 25, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | -0.04% |
Jun 24, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.12% |
Jun 23, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.02% |
Jun 20, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | -0.03% |
Jun 19, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | -0.07% |
Jun 18, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | 0.02% |
Jun 17, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.10% |
Jun 16, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.07% |
Jun 13, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | -0.06% |
Jun 12, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | -0.06% |
Jun 11, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.07% |
Jun 10, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | -0.16% |
Jun 09, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | -0.08% |
Jun 06, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | 0.28% |
Jun 05, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.02% |
Jun 04, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.01% |
Jun 03, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.04% |
Jun 02, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.03% |
May 31, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.02% |
May 30, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -0.01% |
May 29, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.00% |
May 28, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 0.03% |
May 27, 2025 | 16.667 | 16.667 | 16.667 | 16.663 | 0.02% |
Highest: 16.737 | Lowest: 16.663 | Difference: 0.074 | Average: 16.687 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review