
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,434.397 | 1,434.397 | 1,434.397 | 1,434.397 | 0.02% |
Jul 30, 2025 | 1,434.064 | 1,434.064 | 1,434.064 | 1,434.064 | -0.00% |
Jul 29, 2025 | 1,434.089 | 1,434.089 | 1,434.089 | 1,434.089 | -0.00% |
Jul 28, 2025 | 1,434.129 | 1,434.129 | 1,434.129 | 1,434.129 | 0.00% |
Jul 25, 2025 | 1,434.076 | 1,434.076 | 1,434.076 | 1,434.076 | -0.06% |
Jul 24, 2025 | 1,434.889 | 1,434.889 | 1,434.889 | 1,434.889 | 0.00% |
Jul 23, 2025 | 1,434.866 | 1,434.866 | 1,434.866 | 1,434.866 | -0.01% |
Jul 22, 2025 | 1,434.996 | 1,434.996 | 1,434.996 | 1,434.996 | 0.04% |
Jul 21, 2025 | 1,434.464 | 1,434.464 | 1,434.464 | 1,434.464 | 0.08% |
Jul 18, 2025 | 1,433.343 | 1,433.343 | 1,433.343 | 1,433.343 | 0.06% |
Jul 17, 2025 | 1,432.494 | 1,432.494 | 1,432.494 | 1,432.494 | 0.05% |
Jul 16, 2025 | 1,431.831 | 1,431.831 | 1,431.831 | 1,431.831 | -0.02% |
Jul 15, 2025 | 1,432.142 | 1,432.142 | 1,432.142 | 1,432.142 | 0.01% |
Jul 14, 2025 | 1,432.008 | 1,432.008 | 1,432.008 | 1,432.008 | 0.04% |
Jul 11, 2025 | 1,431.413 | 1,431.413 | 1,431.413 | 1,431.413 | 0.01% |
Jul 10, 2025 | 1,431.245 | 1,431.245 | 1,431.245 | 1,431.245 | -0.01% |
Jul 09, 2025 | 1,431.323 | 1,431.323 | 1,431.323 | 1,431.323 | -0.02% |
Jul 08, 2025 | 1,431.544 | 1,431.544 | 1,431.544 | 1,431.544 | -0.00% |
Jul 07, 2025 | 1,431.573 | 1,431.573 | 1,431.573 | 1,431.573 | 0.10% |
Jul 04, 2025 | 1,430.182 | 1,430.182 | 1,430.182 | 1,430.182 | -0.02% |
Jul 03, 2025 | 1,430.475 | 1,430.475 | 1,430.475 | 1,430.475 | 0.07% |
Jul 02, 2025 | 1,429.509 | 1,429.509 | 1,429.509 | 1,429.509 | 0.09% |
Jul 01, 2025 | 1,428.201 | 1,428.201 | 1,428.201 | 1,428.201 | 0.07% |
Highest: 1,434.996 | Lowest: 1,428.201 | Difference: 6.795 | Average: 1,432.489 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review