
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,344.100 | 3,344.100 | 3,344.100 | 3,342.216 | 0.06% |
Jul 31, 2025 | 3,342.216 | 3,342.216 | 3,342.216 | 3,341.405 | 0.02% |
Jul 30, 2025 | 3,341.405 | 3,341.405 | 3,341.427 | 3,341.405 | -0.00% |
Jul 29, 2025 | 3,341.427 | 3,341.427 | 3,341.482 | 3,341.427 | -0.00% |
Jul 28, 2025 | 3,341.482 | 3,341.482 | 3,341.482 | 3,341.250 | 0.01% |
Jul 25, 2025 | 3,341.250 | 3,341.250 | 3,343.106 | 3,341.250 | -0.06% |
Jul 24, 2025 | 3,343.106 | 3,343.106 | 3,343.106 | 3,343.016 | 0.00% |
Jul 23, 2025 | 3,343.016 | 3,343.016 | 3,343.283 | 3,343.016 | -0.01% |
Jul 22, 2025 | 3,343.283 | 3,343.283 | 3,343.283 | 3,342.008 | 0.04% |
Jul 21, 2025 | 3,342.008 | 3,342.008 | 3,342.008 | 3,339.284 | 0.08% |
Jul 18, 2025 | 3,339.284 | 3,339.284 | 3,339.284 | 3,339.284 | 0.06% |
Jul 17, 2025 | 3,337.272 | 3,337.272 | 3,337.272 | 3,335.690 | 0.05% |
Jul 16, 2025 | 3,335.690 | 3,335.690 | 3,335.690 | 3,335.690 | -0.02% |
Jul 15, 2025 | 3,336.378 | 3,336.378 | 3,336.378 | 3,336.378 | 0.01% |
Jul 14, 2025 | 3,336.029 | 3,336.029 | 3,336.029 | 3,334.533 | 0.04% |
Jul 11, 2025 | 3,334.533 | 3,334.533 | 3,334.533 | 3,334.106 | 0.01% |
Jul 10, 2025 | 3,334.106 | 3,334.106 | 3,334.252 | 3,334.106 | -0.00% |
Jul 09, 2025 | 3,334.252 | 3,334.252 | 3,334.729 | 3,334.252 | -0.01% |
Jul 08, 2025 | 3,334.729 | 3,334.729 | 3,334.761 | 3,334.729 | -0.00% |
Jul 07, 2025 | 3,334.761 | 3,334.761 | 3,334.761 | 3,331.411 | 0.10% |
Jul 04, 2025 | 3,331.411 | 3,331.411 | 3,331.411 | 3,331.411 | -0.02% |
Highest: 3,344.100 | Lowest: 3,331.411 | Difference: 12.689 | Average: 3,338.654 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review