
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1,387.691 | 1,387.691 | 1,387.691 | 1,387.691 | 0.04% |
Oct 17, 2025 | 1,387.106 | 1,387.106 | 1,387.106 | 1,387.106 | 0.01% |
Oct 16, 2025 | 1,386.933 | 1,386.933 | 1,386.933 | 1,386.933 | 0.01% |
Oct 15, 2025 | 1,386.804 | 1,386.804 | 1,386.804 | 1,386.804 | 0.02% |
Oct 14, 2025 | 1,386.473 | 1,386.473 | 1,386.473 | 1,386.473 | 0.01% |
Oct 13, 2025 | 1,386.302 | 1,386.302 | 1,386.302 | 1,386.302 | 0.05% |
Oct 10, 2025 | 1,385.589 | 1,385.589 | 1,385.589 | 1,385.589 | 0.01% |
Oct 09, 2025 | 1,385.414 | 1,385.414 | 1,385.414 | 1,385.414 | 0.01% |
Oct 08, 2025 | 1,385.326 | 1,385.326 | 1,385.326 | 1,385.326 | 0.02% |
Oct 07, 2025 | 1,385.106 | 1,385.106 | 1,385.106 | 1,385.106 | 0.01% |
Oct 06, 2025 | 1,384.948 | 1,384.948 | 1,384.948 | 1,384.948 | 0.07% |
Oct 03, 2025 | 1,383.935 | 1,383.935 | 1,383.935 | 1,383.935 | 0.07% |
Oct 01, 2025 | 1,383.013 | 1,383.013 | 1,383.013 | 1,383.013 | 0.03% |
Sep 30, 2025 | 1,382.646 | 1,382.646 | 1,382.646 | 1,382.646 | 0.03% |
Sep 29, 2025 | 1,382.202 | 1,382.202 | 1,382.202 | 1,382.202 | 0.05% |
Sep 26, 2025 | 1,381.573 | 1,381.573 | 1,381.573 | 1,381.573 | 0.02% |
Sep 25, 2025 | 1,381.269 | 1,381.269 | 1,381.269 | 1,381.269 | 0.02% |
Sep 24, 2025 | 1,381.036 | 1,381.036 | 1,381.036 | 1,381.036 | 0.04% |
Sep 23, 2025 | 1,380.525 | 1,380.525 | 1,380.525 | 1,380.525 | 0.02% |
Sep 22, 2025 | 1,380.271 | 1,380.271 | 1,380.271 | 1,380.271 | 0.04% |
Highest: 1,387.691 | Lowest: 1,380.271 | Difference: 7.419 | Average: 1,384.208 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review