
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2022 | 1.775 | 1.775 | 1.775 | 1.775 | -0.15% |
Feb 14, 2022 | 1.777 | 1.777 | 1.777 | 1.777 | -0.22% |
Feb 11, 2022 | 1.781 | 1.781 | 1.781 | 1.781 | 0.05% |
Feb 10, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | 0.11% |
Feb 09, 2022 | 1.778 | 1.778 | 1.778 | 1.778 | 0.04% |
Feb 08, 2022 | 1.778 | 1.778 | 1.778 | 1.778 | 0.20% |
Feb 07, 2022 | 1.774 | 1.774 | 1.774 | 1.774 | -0.05% |
Feb 04, 2022 | 1.775 | 1.775 | 1.775 | 1.775 | -0.15% |
Feb 03, 2022 | 1.778 | 1.778 | 1.778 | 1.778 | 0.20% |
Feb 02, 2022 | 1.774 | 1.774 | 1.774 | 1.774 | 0.24% |
Feb 01, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 0.45% |
Jan 31, 2022 | 1.762 | 1.762 | 1.762 | 1.762 | 0.67% |
Jan 28, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Jan 27, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | -0.30% |
Jan 26, 2022 | 1.755 | 1.755 | 1.755 | 1.755 | 0.05% |
Jan 25, 2022 | 1.754 | 1.754 | 1.754 | 1.754 | -0.39% |
Jan 24, 2022 | 1.761 | 1.761 | 1.761 | 1.761 | -0.47% |
Jan 21, 2022 | 1.769 | 1.769 | 1.769 | 1.769 | -0.30% |
Jan 20, 2022 | 1.775 | 1.775 | 1.775 | 1.775 | -0.22% |
Jan 19, 2022 | 1.778 | 1.778 | 1.778 | 1.778 | -0.12% |
Highest: 1.781 | Lowest: 1.750 | Difference: 0.031 | Average: 1.770 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review