Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 2,130.720 | 2,130.720 | 2,130.720 | 2,130.720 | -0.85% |
Mar 26, 2024 | 2,148.880 | 2,148.880 | 2,148.880 | 2,148.880 | -0.09% |
Mar 25, 2024 | 2,150.800 | 2,150.800 | 2,150.800 | 2,150.800 | 0.70% |
Mar 22, 2024 | 2,135.780 | 2,135.780 | 2,135.780 | 2,135.780 | 0.06% |
Mar 21, 2024 | 2,134.580 | 2,134.580 | 2,134.580 | 2,134.580 | -0.06% |
Mar 20, 2024 | 2,135.810 | 2,135.810 | 2,135.810 | 2,135.810 | 0.60% |
Mar 19, 2024 | 2,123.010 | 2,123.010 | 2,123.010 | 2,123.010 | 0.73% |
Mar 18, 2024 | 2,107.720 | 2,107.720 | 2,107.720 | 2,107.720 | -0.45% |
Mar 15, 2024 | 2,117.190 | 2,117.190 | 2,117.190 | 2,117.190 | -0.84% |
Mar 14, 2024 | 2,135.200 | 2,135.200 | 2,135.200 | 2,135.200 | 0.42% |
Mar 13, 2024 | 2,126.270 | 2,126.270 | 2,126.270 | 2,126.270 | 0.50% |
Mar 08, 2024 | 2,115.750 | 2,115.750 | 2,115.750 | 2,115.750 | 0.09% |
Mar 07, 2024 | 2,113.860 | 2,113.860 | 2,113.860 | 2,113.860 | 0.01% |
Mar 06, 2024 | 2,113.560 | 2,113.560 | 2,113.560 | 2,113.560 | 0.81% |
Mar 05, 2024 | 2,096.610 | 2,096.610 | 2,096.610 | 2,096.610 | -0.44% |
Mar 04, 2024 | 2,105.780 | 2,105.780 | 2,105.780 | 2,105.780 | -0.66% |
Mar 01, 2024 | 2,119.730 | 2,119.730 | 2,119.730 | 2,119.730 | -0.04% |
Feb 29, 2024 | 2,120.480 | 2,120.480 | 2,120.480 | 2,120.480 | -0.42% |
Feb 28, 2024 | 2,129.510 | 2,129.510 | 2,129.510 | 2,129.510 | 0.63% |
Highest: 2,150.800 | Lowest: 2,096.610 | Difference: 54.190 | Average: 2,124.276 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review