
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,819.670 | 1,819.670 | 1,819.670 | 1,819.670 | -0.72% |
Jun 04, 2025 | 1,832.820 | 1,832.820 | 1,832.820 | 1,824.920 | 0.43% |
Jun 03, 2025 | 1,824.920 | 1,824.920 | 1,834.330 | 1,824.920 | -0.51% |
Jun 02, 2025 | 1,834.330 | 1,834.330 | 1,834.330 | 1,834.330 | -1.52% |
May 28, 2025 | 1,862.670 | 1,862.670 | 1,862.670 | 1,862.670 | -0.58% |
May 27, 2025 | 1,873.610 | 1,873.610 | 1,875.410 | 1,873.610 | -0.04% |
May 26, 2025 | 1,874.420 | 1,874.420 | 1,875.410 | 1,874.420 | -0.05% |
May 23, 2025 | 1,875.410 | 1,875.410 | 1,875.410 | 1,870.070 | 0.29% |
May 22, 2025 | 1,870.070 | 1,870.070 | 1,870.070 | 1,866.650 | 0.18% |
May 21, 2025 | 1,866.650 | 1,866.650 | 1,866.650 | 1,839.380 | 1.48% |
May 20, 2025 | 1,839.380 | 1,839.380 | 1,860.800 | 1,839.380 | -1.15% |
May 19, 2025 | 1,860.800 | 1,860.800 | 1,860.800 | 1,848.500 | 0.67% |
May 16, 2025 | 1,848.500 | 1,848.500 | 1,848.500 | 1,831.510 | 0.93% |
May 15, 2025 | 1,831.510 | 1,831.510 | 1,831.510 | 1,824.900 | 0.36% |
May 14, 2025 | 1,824.900 | 1,824.900 | 1,824.900 | 1,824.900 | 1.49% |
May 09, 2025 | 1,798.160 | 1,798.160 | 1,803.240 | 1,798.160 | -0.28% |
May 08, 2025 | 1,803.240 | 1,803.240 | 1,803.240 | 1,803.240 | -1.21% |
May 07, 2025 | 1,825.380 | 1,825.380 | 1,825.380 | 1,821.690 | 0.20% |
May 06, 2025 | 1,821.690 | 1,821.690 | 1,821.690 | 1,803.920 | 0.99% |
May 05, 2025 | 1,803.920 | 1,803.920 | 1,803.920 | 1,795.830 | 0.45% |
Highest: 1,875.410 | Lowest: 1,795.830 | Difference: 79.580 | Average: 1,839.603 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review