
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,748.990 | 1,748.990 | 1,748.990 | 1,727.790 | 1.23% |
Jun 25, 2025 | 1,727.790 | 1,727.790 | 1,751.680 | 1,727.790 | -1.36% |
Jun 24, 2025 | 1,751.680 | 1,751.680 | 1,751.680 | 1,726.180 | 1.48% |
Jun 23, 2025 | 1,726.180 | 1,726.180 | 1,754.480 | 1,726.180 | -1.61% |
Jun 20, 2025 | 1,754.480 | 1,754.480 | 1,777.250 | 1,754.480 | -1.28% |
Jun 19, 2025 | 1,777.250 | 1,777.250 | 1,815.900 | 1,777.250 | -2.13% |
Jun 18, 2025 | 1,815.900 | 1,815.900 | 1,815.900 | 1,815.900 | -0.65% |
Jun 17, 2025 | 1,827.800 | 1,827.800 | 1,827.800 | 1,820.560 | 0.40% |
Jun 16, 2025 | 1,820.560 | 1,820.560 | 1,821.850 | 1,820.560 | -0.07% |
Jun 13, 2025 | 1,821.850 | 1,821.850 | 1,832.380 | 1,821.850 | -0.57% |
Jun 12, 2025 | 1,832.380 | 1,832.380 | 1,838.720 | 1,832.380 | -0.34% |
Jun 11, 2025 | 1,838.720 | 1,838.720 | 1,838.720 | 1,830.060 | 0.47% |
Jun 10, 2025 | 1,830.060 | 1,830.060 | 1,830.060 | 1,830.060 | 0.57% |
Jun 05, 2025 | 1,819.670 | 1,819.670 | 1,819.670 | 1,819.670 | -0.72% |
Jun 04, 2025 | 1,832.820 | 1,832.820 | 1,832.820 | 1,824.920 | 0.43% |
Jun 03, 2025 | 1,824.920 | 1,824.920 | 1,834.330 | 1,824.920 | -0.51% |
Jun 02, 2025 | 1,834.330 | 1,834.330 | 1,834.330 | 1,834.330 | -1.52% |
May 28, 2025 | 1,862.670 | 1,862.670 | 1,862.670 | 1,862.670 | -0.58% |
May 27, 2025 | 1,873.610 | 1,873.610 | 1,875.410 | 1,873.610 | -0.04% |
May 26, 2025 | 1,874.420 | 1,874.420 | 1,875.410 | 1,874.420 | -0.05% |
Highest: 1,875.410 | Lowest: 1,726.180 | Difference: 149.230 | Average: 1,809.804 | Change %: -6.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review