
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,750.940 | 1,750.940 | 1,750.940 | 1,750.940 | 0.29% |
Apr 23, 2025 | 1,745.830 | 1,745.830 | 1,745.830 | 1,717.300 | 1.66% |
Apr 22, 2025 | 1,717.300 | 1,717.300 | 1,717.300 | 1,704.320 | 0.76% |
Apr 21, 2025 | 1,704.320 | 1,704.320 | 1,704.320 | 1,704.320 | 0.01% |
Apr 17, 2025 | 1,704.190 | 1,704.190 | 1,704.190 | 1,704.190 | 1.42% |
Apr 16, 2025 | 1,680.280 | 1,680.280 | 1,682.640 | 1,680.280 | -0.14% |
Apr 15, 2025 | 1,682.640 | 1,682.640 | 1,686.780 | 1,682.640 | -0.25% |
Apr 14, 2025 | 1,686.780 | 1,686.460 | 1,686.780 | 1,686.460 | 3.54% |
Apr 11, 2025 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | 0.81% |
Apr 10, 2025 | 1,616.000 | 1,616.000 | 1,616.000 | 1,515.840 | 6.61% |
Apr 09, 2025 | 1,515.840 | 1,515.840 | 1,523.820 | 1,515.840 | -0.52% |
Apr 08, 2025 | 1,523.820 | 1,523.820 | 1,523.820 | 1,523.820 | -9.29% |
Mar 27, 2025 | 1,679.830 | 1,679.830 | 1,680.490 | 1,679.830 | -0.04% |
Mar 26, 2025 | 1,680.490 | 1,680.490 | 1,680.490 | 1,625.910 | 3.36% |
Mar 25, 2025 | 1,625.910 | 1,625.910 | 1,625.910 | 1,583.710 | 2.66% |
Mar 24, 2025 | 1,583.710 | 1,583.710 | 1,599.310 | 1,583.710 | -0.98% |
Mar 21, 2025 | 1,599.310 | 1,599.310 | 1,637.850 | 1,599.310 | -2.35% |
Mar 20, 2025 | 1,637.850 | 1,637.850 | 1,652.140 | 1,637.850 | -0.86% |
Mar 19, 2025 | 1,652.140 | 1,652.140 | 1,652.140 | 1,650.110 | 0.12% |
Mar 18, 2025 | 1,650.110 | 1,650.110 | 1,650.110 | 1,650.110 | -2.65% |
Highest: 1,750.940 | Lowest: 1,515.840 | Difference: 235.100 | Average: 1,653.316 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review