
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
Apr 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.60% |
Apr 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% |
Apr 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | -1.05% |
Apr 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.87% |
Apr 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | -0.86% |
Apr 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.50% |
Apr 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.50% |
Apr 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
Apr 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 3.15% |
Apr 09, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | -2.14% |
Apr 08, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% |
Apr 07, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | -2.83% |
Apr 04, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | -3.16% |
Apr 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | -3.67% |
Apr 02, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 01, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.28% |
Mar 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | -2.33% |
Mar 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.34% |
Mar 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Mar 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Highest: 1.77 | Lowest: 1.56 | Difference: 0.21 | Average: 1.65 | Change %: -6.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review