Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 82.944 | 82.944 | 82.944 | 82.944 | -0.26% |
Nov 20, 2024 | 83.163 | 83.163 | 83.163 | 83.163 | -0.14% |
Nov 19, 2024 | 83.283 | 83.283 | 83.283 | 83.283 | 0.45% |
Nov 18, 2024 | 82.913 | 82.913 | 82.913 | 82.913 | 0.09% |
Nov 15, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.02% |
Nov 14, 2024 | 82.828 | 82.828 | 82.828 | 82.828 | -0.31% |
Nov 13, 2024 | 83.087 | 83.087 | 83.087 | 83.087 | -0.52% |
Nov 12, 2024 | 83.521 | 83.521 | 83.521 | 83.521 | -1.08% |
Nov 11, 2024 | 84.435 | 84.435 | 84.435 | 84.435 | -0.34% |
Nov 08, 2024 | 84.722 | 84.722 | 84.722 | 84.722 | 0.24% |
Nov 07, 2024 | 84.522 | 84.522 | 84.522 | 84.522 | 0.55% |
Nov 06, 2024 | 84.058 | 84.058 | 84.058 | 84.058 | -0.23% |
Nov 05, 2024 | 84.249 | 84.249 | 84.249 | 84.249 | 0.36% |
Nov 04, 2024 | 83.945 | 83.945 | 83.945 | 83.945 | 0.22% |
Nov 01, 2024 | 83.762 | 83.762 | 83.762 | 83.762 | 0.15% |
Oct 31, 2024 | 83.637 | 83.637 | 83.637 | 83.637 | -0.96% |
Oct 30, 2024 | 84.449 | 84.449 | 84.449 | 84.449 | -0.38% |
Oct 29, 2024 | 84.768 | 84.768 | 84.768 | 84.768 | -0.19% |
Oct 28, 2024 | 84.925 | 84.925 | 84.925 | 84.925 | -0.04% |
Oct 25, 2024 | 84.962 | 84.962 | 84.962 | 84.962 | 0.06% |
Oct 24, 2024 | 84.912 | 84.912 | 84.912 | 84.912 | -0.29% |
Highest: 84.962 | Lowest: 82.828 | Difference: 2.134 | Average: 83.901 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review