
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 84.877 | 84.877 | 84.877 | 84.271 | 0.72% |
Aug 06, 2025 | 84.271 | 84.271 | 84.271 | 84.254 | 0.02% |
Aug 05, 2025 | 84.254 | 84.254 | 84.254 | 83.805 | 0.54% |
Aug 04, 2025 | 83.805 | 83.805 | 83.805 | 83.403 | 0.48% |
Aug 01, 2025 | 83.403 | 83.403 | 83.913 | 83.403 | -0.61% |
Jul 31, 2025 | 83.913 | 83.913 | 84.856 | 83.913 | -1.11% |
Jul 30, 2025 | 84.856 | 84.856 | 84.987 | 84.856 | -0.15% |
Jul 29, 2025 | 84.987 | 84.987 | 85.131 | 84.987 | -0.17% |
Jul 28, 2025 | 85.131 | 85.131 | 85.176 | 85.131 | -0.05% |
Jul 25, 2025 | 85.176 | 85.176 | 85.494 | 85.176 | -0.37% |
Jul 24, 2025 | 85.494 | 85.494 | 85.494 | 85.304 | 0.22% |
Jul 23, 2025 | 85.304 | 85.304 | 85.304 | 84.713 | 0.70% |
Jul 22, 2025 | 84.713 | 84.713 | 84.744 | 84.713 | -0.04% |
Jul 21, 2025 | 84.744 | 84.744 | 84.744 | 84.555 | 0.22% |
Jul 18, 2025 | 84.555 | 84.555 | 84.555 | 84.156 | 0.47% |
Jul 17, 2025 | 84.156 | 84.156 | 84.156 | 84.139 | 0.02% |
Jul 16, 2025 | 84.139 | 84.139 | 84.199 | 84.139 | -0.07% |
Jul 15, 2025 | 84.199 | 84.199 | 84.199 | 83.968 | 0.27% |
Jul 14, 2025 | 83.968 | 83.968 | 83.968 | 83.968 | 0.07% |
Jul 11, 2025 | 83.912 | 83.912 | 83.912 | 83.866 | 0.05% |
Jul 10, 2025 | 83.866 | 83.866 | 83.866 | 83.556 | 0.37% |
Jul 09, 2025 | 83.556 | 83.556 | 83.556 | 83.456 | 0.12% |
Jul 08, 2025 | 83.456 | 83.456 | 83.456 | 83.219 | 0.28% |
Highest: 85.494 | Lowest: 83.219 | Difference: 2.274 | Average: 84.380 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review