
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 84.466 | 84.466 | 84.466 | 84.466 | -0.44% |
Aug 27, 2025 | 84.836 | 84.836 | 84.836 | 84.836 | -0.38% |
Aug 26, 2025 | 85.162 | 85.162 | 85.664 | 85.162 | -0.58% |
Aug 25, 2025 | 85.664 | 85.664 | 85.664 | 85.102 | 0.66% |
Aug 22, 2025 | 85.102 | 85.102 | 85.102 | 85.102 | 0.29% |
Aug 21, 2025 | 84.852 | 84.852 | 84.852 | 84.852 | 0.07% |
Aug 20, 2025 | 84.789 | 84.789 | 85.028 | 84.789 | -0.28% |
Aug 19, 2025 | 85.028 | 85.028 | 85.351 | 85.028 | -0.38% |
Aug 18, 2025 | 85.351 | 85.351 | 85.437 | 85.351 | -0.10% |
Aug 15, 2025 | 85.437 | 85.437 | 85.618 | 85.437 | -0.21% |
Aug 14, 2025 | 85.618 | 85.618 | 85.870 | 85.618 | -0.29% |
Aug 13, 2025 | 85.870 | 85.870 | 85.870 | 85.055 | 0.96% |
Aug 12, 2025 | 85.055 | 85.055 | 85.055 | 84.858 | 0.23% |
Aug 11, 2025 | 84.858 | 84.858 | 84.858 | 84.752 | 0.13% |
Aug 08, 2025 | 84.752 | 84.752 | 84.877 | 84.752 | -0.15% |
Aug 07, 2025 | 84.877 | 84.877 | 84.877 | 84.271 | 0.72% |
Aug 06, 2025 | 84.271 | 84.271 | 84.271 | 84.254 | 0.02% |
Aug 05, 2025 | 84.254 | 84.254 | 84.254 | 83.805 | 0.54% |
Aug 04, 2025 | 83.805 | 83.805 | 83.805 | 83.403 | 0.48% |
Aug 01, 2025 | 83.403 | 83.403 | 83.913 | 83.403 | -0.61% |
Jul 31, 2025 | 83.913 | 83.913 | 84.856 | 83.913 | -1.11% |
Jul 30, 2025 | 84.856 | 84.856 | 84.987 | 84.856 | -0.15% |
Highest: 85.870 | Lowest: 83.403 | Difference: 2.467 | Average: 84.828 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review