
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 80.377 | 80.377 | 80.385 | 80.377 | -0.01% |
Apr 01, 2025 | 80.385 | 80.385 | 80.385 | 79.834 | 0.69% |
Mar 31, 2025 | 79.834 | 79.834 | 80.608 | 79.834 | -0.96% |
Mar 28, 2025 | 80.608 | 80.608 | 80.608 | 80.608 | -0.30% |
Mar 27, 2025 | 80.855 | 80.855 | 80.855 | 80.855 | -0.70% |
Mar 26, 2025 | 81.425 | 81.425 | 81.483 | 81.425 | -0.07% |
Mar 25, 2025 | 81.483 | 81.483 | 81.568 | 81.483 | -0.10% |
Mar 24, 2025 | 81.568 | 81.568 | 81.568 | 81.413 | 0.19% |
Mar 21, 2025 | 81.413 | 81.413 | 81.796 | 81.413 | -0.47% |
Mar 20, 2025 | 81.796 | 81.796 | 81.796 | 81.796 | -0.12% |
Mar 19, 2025 | 81.897 | 81.897 | 81.897 | 81.897 | 0.04% |
Mar 18, 2025 | 81.867 | 81.867 | 81.867 | 81.867 | 0.52% |
Mar 17, 2025 | 81.444 | 81.444 | 81.444 | 81.444 | 0.47% |
Mar 14, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | 0.47% |
Mar 13, 2025 | 80.683 | 80.683 | 80.683 | 80.683 | -0.31% |
Mar 12, 2025 | 80.934 | 80.934 | 80.934 | 80.934 | 0.06% |
Mar 11, 2025 | 80.884 | 80.884 | 80.884 | 80.884 | -0.38% |
Mar 10, 2025 | 81.191 | 81.191 | 81.191 | 81.191 | -0.42% |
Mar 07, 2025 | 81.537 | 81.537 | 81.537 | 81.537 | -0.35% |
Mar 06, 2025 | 81.825 | 81.825 | 81.825 | 81.825 | 0.53% |
Mar 05, 2025 | 81.391 | 81.391 | 81.391 | 81.391 | 0.86% |
Mar 04, 2025 | 80.695 | 80.695 | 80.695 | 80.695 | -0.41% |
Highest: 81.897 | Lowest: 79.834 | Difference: 2.063 | Average: 81.143 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review