
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 87.282 | 87.282 | 87.871 | 87.282 | -0.67% |
Oct 09, 2025 | 87.871 | 87.871 | 87.871 | 87.725 | 0.17% |
Oct 08, 2025 | 87.725 | 87.725 | 87.725 | 87.725 | -0.12% |
Oct 06, 2025 | 87.832 | 87.832 | 87.832 | 87.832 | -0.03% |
Oct 03, 2025 | 87.858 | 87.858 | 87.858 | 87.597 | 0.30% |
Oct 02, 2025 | 87.597 | 87.597 | 87.597 | 87.597 | 1.06% |
Sep 30, 2025 | 86.675 | 86.675 | 86.675 | 86.675 | 0.13% |
Sep 29, 2025 | 86.559 | 86.559 | 86.559 | 85.909 | 0.76% |
Sep 26, 2025 | 85.909 | 85.909 | 85.909 | 85.909 | -0.64% |
Sep 25, 2025 | 86.459 | 86.459 | 87.187 | 86.459 | -0.84% |
Sep 24, 2025 | 87.187 | 87.187 | 87.187 | 87.182 | 0.01% |
Sep 23, 2025 | 87.182 | 87.182 | 87.182 | 87.030 | 0.18% |
Sep 22, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | -0.08% |
Sep 19, 2025 | 87.100 | 87.100 | 87.336 | 87.100 | -0.27% |
Sep 18, 2025 | 87.336 | 87.336 | 87.537 | 87.336 | -0.23% |
Sep 17, 2025 | 87.537 | 87.537 | 87.537 | 87.453 | 0.10% |
Sep 16, 2025 | 87.453 | 87.453 | 87.453 | 87.453 | 0.48% |
Sep 15, 2025 | 87.038 | 87.038 | 87.038 | 86.965 | 0.08% |
Sep 12, 2025 | 86.965 | 86.965 | 86.965 | 86.669 | 0.34% |
Sep 11, 2025 | 86.669 | 86.669 | 86.669 | 86.430 | 0.28% |
Highest: 87.871 | Lowest: 85.909 | Difference: 1.962 | Average: 87.163 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review