
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 161.706 | 161.706 | 161.706 | 161.706 | -0.07% |
Apr 23, 2025 | 161.815 | 161.815 | 161.815 | 159.917 | 1.19% |
Apr 22, 2025 | 159.917 | 159.917 | 159.917 | 159.716 | 0.13% |
Apr 17, 2025 | 159.716 | 159.716 | 159.716 | 159.716 | 0.41% |
Apr 16, 2025 | 159.065 | 159.065 | 159.363 | 159.065 | -0.19% |
Apr 15, 2025 | 159.363 | 159.363 | 159.363 | 158.235 | 0.71% |
Apr 14, 2025 | 158.235 | 158.235 | 158.235 | 156.807 | 0.91% |
Apr 11, 2025 | 156.807 | 156.807 | 156.807 | 156.807 | 0.22% |
Apr 10, 2025 | 156.460 | 156.460 | 156.460 | 152.584 | 2.54% |
Apr 09, 2025 | 152.584 | 152.584 | 154.926 | 152.584 | -1.51% |
Apr 08, 2025 | 154.926 | 154.926 | 154.926 | 154.926 | -0.48% |
Apr 07, 2025 | 155.670 | 155.670 | 165.298 | 155.670 | -5.82% |
Apr 03, 2025 | 165.298 | 165.298 | 165.298 | 165.298 | -0.52% |
Apr 02, 2025 | 166.163 | 166.163 | 166.181 | 166.163 | -0.01% |
Apr 01, 2025 | 166.181 | 166.181 | 166.181 | 165.040 | 0.69% |
Mar 31, 2025 | 165.040 | 165.040 | 166.642 | 165.040 | -0.96% |
Mar 28, 2025 | 166.642 | 166.642 | 166.642 | 166.642 | -0.30% |
Mar 27, 2025 | 167.151 | 167.151 | 167.151 | 167.151 | -0.12% |
Mar 26, 2025 | 167.346 | 167.346 | 167.466 | 167.346 | -0.07% |
Mar 25, 2025 | 167.466 | 167.466 | 167.641 | 167.466 | -0.10% |
Highest: 167.641 | Lowest: 152.584 | Difference: 15.057 | Average: 161.377 | Change %: -3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review