
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 178.684 | 178.684 | 178.684 | 178.684 | -0.07% |
Apr 23, 2025 | 178.800 | 178.800 | 178.800 | 176.700 | 1.19% |
Apr 22, 2025 | 176.700 | 176.700 | 176.700 | 176.460 | 0.14% |
Apr 17, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 0.41% |
Apr 16, 2025 | 175.738 | 175.738 | 176.063 | 175.738 | -0.18% |
Apr 15, 2025 | 176.063 | 176.063 | 176.063 | 174.813 | 0.71% |
Apr 14, 2025 | 174.813 | 174.813 | 174.813 | 173.225 | 0.92% |
Apr 11, 2025 | 173.225 | 173.225 | 173.225 | 173.225 | 0.22% |
Apr 10, 2025 | 172.838 | 172.838 | 172.838 | 168.554 | 2.54% |
Apr 09, 2025 | 168.554 | 168.554 | 171.138 | 168.554 | -1.51% |
Apr 08, 2025 | 171.138 | 171.138 | 171.138 | 171.138 | -0.48% |
Apr 07, 2025 | 171.956 | 171.956 | 182.576 | 171.956 | -5.82% |
Apr 03, 2025 | 182.576 | 182.576 | 182.576 | 182.576 | -0.52% |
Apr 02, 2025 | 183.528 | 183.528 | 183.544 | 183.528 | -0.01% |
Apr 01, 2025 | 183.544 | 183.544 | 183.544 | 182.281 | 0.69% |
Mar 31, 2025 | 182.281 | 182.281 | 184.039 | 182.281 | -0.96% |
Mar 28, 2025 | 184.039 | 184.039 | 184.039 | 184.039 | -0.30% |
Mar 27, 2025 | 184.597 | 184.597 | 184.597 | 184.597 | -0.11% |
Mar 26, 2025 | 184.809 | 184.809 | 184.938 | 184.809 | -0.07% |
Mar 25, 2025 | 184.938 | 184.938 | 185.127 | 184.938 | -0.10% |
Highest: 185.127 | Lowest: 168.554 | Difference: 16.574 | Average: 178.264 | Change %: -3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review