Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 171.273 | 171.273 | 171.273 | 171.273 | 0.80% |
Apr 23, 2024 | 169.913 | 169.913 | 169.913 | 169.913 | 0.43% |
Apr 22, 2024 | 169.192 | 169.192 | 169.192 | 169.192 | 0.35% |
Apr 19, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -1.06% |
Apr 18, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.33% |
Apr 17, 2024 | 169.851 | 169.851 | 169.851 | 169.851 | 0.00% |
Apr 16, 2024 | 169.851 | 169.851 | 169.851 | 169.851 | -1.21% |
Apr 15, 2024 | 171.932 | 171.932 | 171.932 | 171.932 | -0.58% |
Apr 12, 2024 | 172.934 | 172.934 | 172.934 | 172.934 | -0.46% |
Apr 11, 2024 | 173.735 | 173.735 | 173.735 | 173.735 | -0.02% |
Apr 10, 2024 | 173.761 | 173.761 | 173.761 | 173.761 | -0.29% |
Apr 09, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 0.58% |
Apr 08, 2024 | 173.256 | 173.256 | 173.256 | 173.256 | 0.32% |
Apr 05, 2024 | 172.706 | 172.706 | 172.706 | 172.706 | -0.17% |
Apr 03, 2024 | 172.993 | 172.993 | 172.993 | 172.993 | -0.23% |
Apr 02, 2024 | 173.384 | 173.384 | 173.384 | 173.384 | 0.16% |
Mar 28, 2024 | 173.108 | 173.108 | 173.108 | 173.108 | 0.09% |
Mar 27, 2024 | 172.947 | 172.947 | 172.947 | 172.947 | 0.11% |
Mar 26, 2024 | 172.755 | 172.755 | 172.755 | 172.755 | 0.06% |
Highest: 174.260 | Lowest: 168.610 | Difference: 5.650 | Average: 171.941 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review