
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 207.913 | 207.913 | 207.913 | 207.913 | 1.07% |
Sep 30, 2025 | 205.717 | 205.717 | 205.717 | 205.717 | 0.14% |
Sep 29, 2025 | 205.437 | 205.437 | 205.437 | 203.881 | 0.76% |
Sep 26, 2025 | 203.881 | 203.881 | 203.881 | 203.881 | -0.63% |
Sep 25, 2025 | 205.182 | 205.182 | 205.696 | 205.182 | -0.25% |
Sep 24, 2025 | 205.696 | 205.696 | 205.696 | 205.680 | 0.01% |
Sep 23, 2025 | 205.680 | 205.680 | 205.680 | 205.317 | 0.18% |
Sep 22, 2025 | 205.317 | 205.317 | 205.317 | 205.317 | -0.07% |
Sep 19, 2025 | 205.469 | 205.469 | 206.023 | 205.469 | -0.27% |
Sep 18, 2025 | 206.023 | 206.023 | 206.494 | 206.023 | -0.23% |
Sep 17, 2025 | 206.494 | 206.494 | 206.494 | 206.290 | 0.10% |
Sep 16, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | 0.48% |
Sep 15, 2025 | 205.308 | 205.308 | 205.308 | 205.123 | 0.09% |
Sep 12, 2025 | 205.123 | 205.123 | 205.123 | 204.422 | 0.34% |
Sep 11, 2025 | 204.422 | 204.422 | 204.422 | 203.855 | 0.28% |
Sep 10, 2025 | 203.855 | 203.855 | 203.855 | 201.135 | 1.35% |
Sep 09, 2025 | 201.135 | 202.185 | 202.185 | 201.136 | -0.00% |
Sep 08, 2025 | 201.136 | 201.136 | 201.136 | 200.438 | 0.35% |
Sep 05, 2025 | 200.438 | 200.438 | 200.438 | 198.920 | 0.76% |
Sep 04, 2025 | 198.920 | 198.920 | 199.211 | 198.920 | -0.15% |
Highest: 207.913 | Lowest: 198.920 | Difference: 8.993 | Average: 204.472 | Change %: 4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review