
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 185.241 | 185.241 | 185.241 | 185.138 | 0.06% |
May 14, 2025 | 185.138 | 185.138 | 185.138 | 185.138 | 0.66% |
May 13, 2025 | 183.927 | 183.927 | 183.927 | 183.927 | 0.06% |
May 12, 2025 | 183.808 | 183.808 | 183.808 | 183.808 | 0.83% |
May 09, 2025 | 182.301 | 182.301 | 182.301 | 181.710 | 0.33% |
May 08, 2025 | 181.710 | 181.710 | 181.894 | 181.710 | -0.10% |
May 07, 2025 | 181.894 | 181.894 | 181.894 | 181.283 | 0.34% |
May 06, 2025 | 181.283 | 181.283 | 181.283 | 181.283 | 0.26% |
May 02, 2025 | 180.812 | 180.812 | 180.812 | 180.812 | 0.36% |
Apr 30, 2025 | 180.156 | 180.156 | 180.156 | 180.156 | 0.11% |
Apr 29, 2025 | 179.951 | 179.951 | 179.951 | 179.951 | 0.15% |
Apr 28, 2025 | 179.674 | 179.674 | 179.674 | 179.674 | 0.37% |
Apr 25, 2025 | 179.011 | 179.011 | 179.011 | 179.011 | 0.18% |
Apr 24, 2025 | 178.684 | 178.684 | 178.684 | 178.684 | -0.07% |
Apr 23, 2025 | 178.800 | 178.800 | 178.800 | 176.700 | 1.19% |
Apr 22, 2025 | 176.700 | 176.700 | 176.700 | 176.460 | 0.14% |
Apr 17, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 0.41% |
Apr 16, 2025 | 175.738 | 175.738 | 176.063 | 175.738 | -0.18% |
Apr 15, 2025 | 176.063 | 176.063 | 176.063 | 174.813 | 0.71% |
Apr 14, 2025 | 174.813 | 174.813 | 174.813 | 173.225 | 0.92% |
Highest: 185.241 | Lowest: 173.225 | Difference: 12.016 | Average: 180.108 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review