
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 199.171 | 199.171 | 199.171 | 199.171 | 0.15% |
Aug 27, 2025 | 198.874 | 198.874 | 198.874 | 198.874 | -0.38% |
Aug 26, 2025 | 199.635 | 199.635 | 199.635 | 199.635 | -0.58% |
Aug 25, 2025 | 200.805 | 200.805 | 200.805 | 199.477 | 0.67% |
Aug 22, 2025 | 199.477 | 199.477 | 199.477 | 199.477 | 0.30% |
Aug 21, 2025 | 198.888 | 198.888 | 198.888 | 198.888 | 0.08% |
Aug 20, 2025 | 198.736 | 198.736 | 199.292 | 198.736 | -0.28% |
Aug 19, 2025 | 199.292 | 199.292 | 200.044 | 199.292 | -0.38% |
Aug 18, 2025 | 200.044 | 200.044 | 200.235 | 200.044 | -0.10% |
Aug 15, 2025 | 200.235 | 200.235 | 200.655 | 200.235 | -0.21% |
Aug 14, 2025 | 200.655 | 200.655 | 201.241 | 200.655 | -0.29% |
Aug 13, 2025 | 201.241 | 201.241 | 201.241 | 199.327 | 0.96% |
Aug 12, 2025 | 199.327 | 199.327 | 199.327 | 198.862 | 0.23% |
Aug 11, 2025 | 198.862 | 198.862 | 198.862 | 198.601 | 0.13% |
Aug 08, 2025 | 198.601 | 198.601 | 198.889 | 198.601 | -0.14% |
Aug 07, 2025 | 198.889 | 198.889 | 198.889 | 197.467 | 0.72% |
Aug 06, 2025 | 197.467 | 197.467 | 197.467 | 197.423 | 0.02% |
Aug 05, 2025 | 197.423 | 197.423 | 197.423 | 196.366 | 0.54% |
Aug 04, 2025 | 196.366 | 196.366 | 196.366 | 195.414 | 0.49% |
Aug 01, 2025 | 195.414 | 195.414 | 196.605 | 195.414 | -0.61% |
Jul 31, 2025 | 196.605 | 196.605 | 197.645 | 196.605 | -0.53% |
Highest: 201.241 | Lowest: 195.414 | Difference: 5.828 | Average: 198.858 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review