
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | 0.05% |
Aug 27, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.31% |
Aug 26, 2025 | 17.840 | 17.840 | 17.904 | 17.840 | -0.36% |
Aug 25, 2025 | 17.904 | 17.904 | 17.904 | 17.779 | 0.70% |
Aug 22, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | 0.30% |
Aug 21, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.06% |
Aug 20, 2025 | 17.716 | 17.716 | 17.794 | 17.716 | -0.44% |
Aug 19, 2025 | 17.794 | 17.794 | 17.817 | 17.794 | -0.13% |
Aug 18, 2025 | 17.817 | 17.817 | 17.829 | 17.817 | -0.06% |
Aug 15, 2025 | 17.829 | 17.829 | 17.841 | 17.829 | -0.07% |
Aug 14, 2025 | 17.841 | 17.841 | 17.854 | 17.841 | -0.07% |
Aug 13, 2025 | 17.854 | 17.854 | 17.854 | 17.684 | 0.96% |
Aug 12, 2025 | 17.684 | 17.684 | 17.684 | 17.643 | 0.23% |
Aug 11, 2025 | 17.643 | 17.643 | 17.643 | 17.620 | 0.13% |
Aug 08, 2025 | 17.620 | 17.620 | 17.646 | 17.620 | -0.15% |
Aug 07, 2025 | 17.646 | 17.646 | 17.646 | 17.519 | 0.72% |
Aug 06, 2025 | 17.519 | 17.519 | 17.519 | 17.515 | 0.02% |
Aug 05, 2025 | 17.515 | 17.515 | 17.515 | 17.421 | 0.54% |
Aug 04, 2025 | 17.421 | 17.421 | 17.421 | 17.337 | 0.49% |
Aug 01, 2025 | 17.337 | 17.337 | 17.442 | 17.337 | -0.61% |
Jul 31, 2025 | 17.442 | 17.442 | 17.535 | 17.442 | -0.53% |
Highest: 17.904 | Lowest: 17.337 | Difference: 0.567 | Average: 17.691 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review