
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.06% |
Apr 23, 2025 | 16.048 | 16.048 | 16.048 | 15.862 | 1.17% |
Apr 22, 2025 | 15.862 | 15.862 | 15.862 | 15.829 | 0.21% |
Apr 17, 2025 | 15.829 | 15.829 | 15.829 | 15.829 | 0.39% |
Apr 16, 2025 | 15.767 | 15.767 | 15.809 | 15.767 | -0.26% |
Apr 15, 2025 | 15.809 | 15.809 | 15.809 | 15.698 | 0.70% |
Apr 14, 2025 | 15.698 | 15.698 | 15.698 | 15.552 | 0.94% |
Apr 11, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | 0.29% |
Apr 10, 2025 | 15.507 | 15.507 | 15.507 | 15.135 | 2.46% |
Apr 09, 2025 | 15.135 | 15.135 | 15.338 | 15.135 | -1.33% |
Apr 08, 2025 | 15.338 | 15.338 | 15.414 | 15.338 | -0.49% |
Apr 07, 2025 | 15.414 | 15.414 | 16.352 | 15.414 | -5.74% |
Apr 03, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.44% |
Apr 02, 2025 | 16.424 | 16.424 | 16.427 | 16.424 | -0.02% |
Apr 01, 2025 | 16.427 | 16.427 | 16.427 | 16.316 | 0.68% |
Mar 31, 2025 | 16.316 | 16.316 | 16.478 | 16.316 | -0.98% |
Mar 28, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | -0.34% |
Mar 27, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | -0.11% |
Mar 26, 2025 | 16.552 | 16.552 | 16.566 | 16.552 | -0.09% |
Highest: 16.566 | Lowest: 15.135 | Difference: 1.431 | Average: 15.952 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review