
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.646 | 17.646 | 17.646 | 17.519 | 0.72% |
Aug 06, 2025 | 17.519 | 17.519 | 17.519 | 17.515 | 0.02% |
Aug 05, 2025 | 17.515 | 17.515 | 17.515 | 17.421 | 0.54% |
Aug 04, 2025 | 17.421 | 17.421 | 17.421 | 17.337 | 0.49% |
Aug 01, 2025 | 17.337 | 17.337 | 17.442 | 17.337 | -0.61% |
Jul 31, 2025 | 17.442 | 17.442 | 17.535 | 17.442 | -0.53% |
Jul 30, 2025 | 17.535 | 17.535 | 17.561 | 17.535 | -0.15% |
Jul 29, 2025 | 17.561 | 17.561 | 17.591 | 17.561 | -0.17% |
Jul 28, 2025 | 17.591 | 17.591 | 17.599 | 17.591 | -0.05% |
Jul 25, 2025 | 17.599 | 17.599 | 17.664 | 17.599 | -0.37% |
Jul 24, 2025 | 17.664 | 17.664 | 17.664 | 17.625 | 0.22% |
Jul 23, 2025 | 17.625 | 17.625 | 17.625 | 17.502 | 0.70% |
Jul 22, 2025 | 17.502 | 17.502 | 17.509 | 17.502 | -0.04% |
Jul 21, 2025 | 17.509 | 17.509 | 17.509 | 17.473 | 0.20% |
Jul 18, 2025 | 17.473 | 17.473 | 17.473 | 17.389 | 0.48% |
Jul 17, 2025 | 17.389 | 17.389 | 17.389 | 17.382 | 0.04% |
Jul 16, 2025 | 17.382 | 17.382 | 17.393 | 17.382 | -0.07% |
Jul 15, 2025 | 17.393 | 17.393 | 17.393 | 17.346 | 0.28% |
Jul 14, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | 0.07% |
Jul 11, 2025 | 17.333 | 17.333 | 17.333 | 17.323 | 0.06% |
Jul 10, 2025 | 17.323 | 17.323 | 17.323 | 17.259 | 0.37% |
Jul 09, 2025 | 17.259 | 17.259 | 17.259 | 17.238 | 0.12% |
Highest: 17.664 | Lowest: 17.238 | Difference: 0.426 | Average: 17.471 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review