
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.06% |
Aug 20, 2025 | 8.452 | 8.452 | 8.489 | 8.452 | -0.44% |
Aug 19, 2025 | 8.489 | 8.489 | 8.500 | 8.489 | -0.13% |
Aug 18, 2025 | 8.500 | 8.500 | 8.506 | 8.500 | -0.07% |
Aug 15, 2025 | 8.506 | 8.506 | 8.512 | 8.506 | -0.07% |
Aug 14, 2025 | 8.512 | 8.512 | 8.519 | 8.512 | -0.07% |
Aug 13, 2025 | 8.519 | 8.519 | 8.519 | 8.438 | 0.96% |
Aug 12, 2025 | 8.438 | 8.438 | 8.438 | 8.418 | 0.23% |
Aug 11, 2025 | 8.418 | 8.418 | 8.418 | 8.408 | 0.12% |
Aug 08, 2025 | 8.408 | 8.408 | 8.420 | 8.408 | -0.15% |
Aug 07, 2025 | 8.420 | 8.420 | 8.420 | 8.360 | 0.72% |
Aug 06, 2025 | 8.360 | 8.360 | 8.360 | 8.358 | 0.02% |
Aug 05, 2025 | 8.358 | 8.358 | 8.358 | 8.314 | 0.54% |
Aug 04, 2025 | 8.314 | 8.314 | 8.314 | 8.274 | 0.48% |
Aug 01, 2025 | 8.274 | 8.274 | 8.324 | 8.274 | -0.61% |
Jul 31, 2025 | 8.324 | 8.324 | 8.418 | 8.324 | -1.11% |
Jul 30, 2025 | 8.418 | 8.418 | 8.431 | 8.418 | -0.15% |
Jul 29, 2025 | 8.431 | 8.431 | 8.445 | 8.431 | -0.17% |
Jul 28, 2025 | 8.445 | 8.445 | 8.450 | 8.445 | -0.05% |
Jul 25, 2025 | 8.450 | 8.450 | 8.481 | 8.450 | -0.37% |
Jul 24, 2025 | 8.481 | 8.481 | 8.481 | 8.462 | 0.22% |
Highest: 8.519 | Lowest: 8.274 | Difference: 0.245 | Average: 8.427 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review