
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.734 | 8.734 | 8.796 | 8.734 | -0.70% |
Oct 09, 2025 | 8.796 | 8.796 | 8.796 | 8.779 | 0.19% |
Oct 08, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | -0.11% |
Oct 06, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | -0.05% |
Oct 03, 2025 | 8.793 | 8.793 | 8.793 | 8.765 | 0.32% |
Oct 02, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 1.04% |
Sep 30, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.16% |
Sep 29, 2025 | 8.661 | 8.661 | 8.661 | 8.599 | 0.73% |
Sep 26, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.64% |
Sep 25, 2025 | 8.654 | 8.654 | 8.729 | 8.654 | -0.86% |
Sep 24, 2025 | 8.729 | 8.729 | 8.732 | 8.729 | -0.03% |
Sep 23, 2025 | 8.732 | 8.732 | 8.732 | 8.724 | 0.09% |
Sep 22, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.00% |
Sep 19, 2025 | 8.724 | 8.724 | 8.746 | 8.724 | -0.26% |
Sep 18, 2025 | 8.746 | 8.746 | 8.769 | 8.746 | -0.27% |
Sep 17, 2025 | 8.769 | 8.769 | 8.769 | 8.753 | 0.18% |
Sep 16, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.45% |
Sep 15, 2025 | 8.714 | 8.714 | 8.714 | 8.702 | 0.14% |
Sep 12, 2025 | 8.702 | 8.702 | 8.702 | 8.665 | 0.43% |
Sep 11, 2025 | 8.665 | 8.665 | 8.665 | 8.641 | 0.28% |
Highest: 8.796 | Lowest: 8.599 | Difference: 0.197 | Average: 8.725 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review