
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.092 | 8.092 | 8.092 | 8.068 | 0.29% |
Jun 04, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.61% |
Jun 03, 2025 | 8.019 | 8.019 | 8.019 | 8.002 | 0.22% |
Jun 02, 2025 | 8.002 | 8.002 | 8.005 | 8.002 | -0.03% |
May 30, 2025 | 8.005 | 8.005 | 8.023 | 8.005 | -0.22% |
May 29, 2025 | 8.023 | 8.023 | 8.047 | 8.023 | -0.31% |
May 28, 2025 | 8.047 | 8.047 | 8.049 | 8.047 | -0.02% |
May 27, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.03% |
May 26, 2025 | 8.047 | 8.047 | 8.053 | 8.047 | -0.08% |
May 23, 2025 | 8.053 | 8.053 | 8.053 | 8.034 | 0.24% |
May 22, 2025 | 8.034 | 8.034 | 8.060 | 8.034 | -0.33% |
May 21, 2025 | 8.060 | 8.060 | 8.060 | 8.036 | 0.30% |
May 20, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.19% |
May 19, 2025 | 8.021 | 8.021 | 8.038 | 8.021 | -0.21% |
May 16, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -0.01% |
May 15, 2025 | 8.039 | 8.039 | 8.039 | 8.034 | 0.06% |
May 14, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.51% |
May 13, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.04% |
May 12, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.63% |
May 09, 2025 | 7.941 | 7.941 | 7.941 | 7.920 | 0.26% |
Highest: 8.092 | Lowest: 7.920 | Difference: 0.172 | Average: 8.030 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review