
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6.657 | 6.657 | 6.657 | 6.649 | 0.13% |
Sep 01, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 0.02% |
Aug 29, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.06% |
Aug 28, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | -0.38% |
Aug 27, 2025 | 6.678 | 6.678 | 6.686 | 6.678 | -0.13% |
Aug 26, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -0.20% |
Aug 25, 2025 | 6.699 | 6.699 | 6.699 | 6.685 | 0.21% |
Aug 22, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | -0.02% |
Aug 21, 2025 | 6.687 | 6.687 | 6.687 | 6.686 | 0.00% |
Aug 20, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.17% |
Aug 19, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | -0.35% |
Aug 18, 2025 | 6.698 | 6.698 | 6.703 | 6.698 | -0.06% |
Aug 15, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.23% |
Aug 14, 2025 | 6.718 | 6.718 | 6.718 | 6.711 | 0.11% |
Aug 13, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.17% |
Aug 12, 2025 | 6.699 | 6.699 | 6.700 | 6.699 | -0.02% |
Aug 11, 2025 | 6.700 | 6.700 | 6.700 | 6.697 | 0.05% |
Aug 08, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.01% |
Aug 07, 2025 | 6.697 | 6.697 | 6.697 | 6.683 | 0.21% |
Aug 06, 2025 | 6.683 | 6.683 | 6.686 | 6.683 | -0.04% |
Aug 05, 2025 | 6.686 | 6.686 | 6.686 | 6.679 | 0.11% |
Aug 04, 2025 | 6.679 | 6.679 | 6.679 | 6.655 | 0.35% |
Highest: 6.718 | Lowest: 6.648 | Difference: 0.070 | Average: 6.685 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review