
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 6.637 | 6.637 | 6.641 | 6.637 | -0.07% |
Oct 09, 2025 | 6.641 | 6.641 | 6.648 | 6.641 | -0.09% |
Oct 08, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | 0.12% |
Oct 07, 2025 | 6.640 | 6.640 | 6.640 | 6.638 | 0.03% |
Oct 06, 2025 | 6.638 | 6.638 | 6.638 | 6.637 | 0.00% |
Oct 03, 2025 | 6.637 | 6.637 | 6.637 | 6.636 | 0.02% |
Oct 02, 2025 | 6.636 | 6.636 | 6.636 | 6.626 | 0.16% |
Oct 01, 2025 | 6.626 | 6.626 | 6.626 | 6.623 | 0.04% |
Sep 30, 2025 | 6.623 | 6.623 | 6.623 | 6.620 | 0.05% |
Sep 29, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.18% |
Sep 26, 2025 | 6.607 | 6.607 | 6.626 | 6.607 | -0.29% |
Sep 25, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.50% |
Sep 24, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 0.00% |
Sep 23, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 0.05% |
Sep 22, 2025 | 6.656 | 6.656 | 6.668 | 6.656 | -0.17% |
Sep 19, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -0.01% |
Sep 18, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | 0.05% |
Sep 17, 2025 | 6.665 | 6.665 | 6.670 | 6.665 | -0.07% |
Sep 16, 2025 | 6.670 | 6.670 | 6.670 | 6.657 | 0.19% |
Sep 15, 2025 | 6.657 | 6.657 | 6.660 | 6.657 | -0.04% |
Sep 12, 2025 | 6.660 | 6.660 | 6.660 | 6.654 | 0.10% |
Sep 11, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.00% |
Highest: 6.670 | Lowest: 6.607 | Difference: 0.063 | Average: 6.645 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review