
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.643 | 6.643 | 6.643 | 6.631 | 0.18% |
May 29, 2025 | 6.631 | 6.631 | 6.670 | 6.631 | -0.59% |
May 28, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.02% |
May 27, 2025 | 6.672 | 6.672 | 6.672 | 6.655 | 0.06% |
May 26, 2025 | 6.668 | 6.668 | 6.668 | 6.655 | 0.20% |
May 23, 2025 | 6.655 | 6.655 | 6.655 | 6.643 | 0.18% |
May 22, 2025 | 6.643 | 6.643 | 6.643 | 6.636 | 0.10% |
May 21, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | -0.08% |
May 20, 2025 | 6.641 | 6.641 | 6.641 | 6.624 | 0.25% |
May 19, 2025 | 6.624 | 6.624 | 6.636 | 6.624 | -0.19% |
May 16, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.38% |
May 15, 2025 | 6.611 | 6.611 | 6.611 | 6.600 | 0.17% |
May 14, 2025 | 6.600 | 6.600 | 6.600 | 6.599 | 0.01% |
May 13, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | 0.01% |
May 12, 2025 | 6.599 | 6.599 | 6.599 | 6.585 | 0.21% |
May 09, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.13% |
May 08, 2025 | 6.577 | 6.577 | 6.577 | 6.567 | 0.15% |
May 07, 2025 | 6.567 | 6.567 | 6.567 | 6.547 | 0.31% |
May 06, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | 0.12% |
May 05, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
May 02, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.30% |
Highest: 6.672 | Lowest: 6.539 | Difference: 0.133 | Average: 6.613 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review