
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 137.125 | 137.125 | 137.281 | 137.125 | -0.11% |
May 07, 2025 | 137.281 | 137.281 | 137.630 | 137.281 | -0.25% |
May 06, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | 0.19% |
May 05, 2025 | 137.372 | 137.372 | 137.666 | 137.372 | -0.21% |
May 02, 2025 | 137.666 | 137.666 | 137.666 | 137.666 | 3.18% |
Apr 30, 2025 | 133.417 | 133.417 | 133.417 | 133.417 | 0.43% |
Apr 29, 2025 | 132.842 | 132.842 | 132.842 | 132.842 | -0.26% |
Apr 28, 2025 | 133.193 | 133.193 | 133.193 | 133.193 | 0.08% |
Apr 25, 2025 | 133.082 | 133.082 | 133.082 | 133.082 | 0.88% |
Apr 24, 2025 | 131.919 | 131.919 | 132.278 | 131.919 | -0.27% |
Apr 23, 2025 | 132.278 | 132.278 | 132.278 | 127.759 | 3.54% |
Apr 22, 2025 | 127.759 | 127.759 | 127.759 | 127.759 | -0.47% |
Apr 17, 2025 | 128.368 | 128.368 | 128.368 | 128.368 | 0.81% |
Apr 16, 2025 | 127.340 | 127.340 | 127.878 | 127.340 | -0.42% |
Apr 15, 2025 | 127.878 | 127.878 | 127.878 | 127.878 | -0.23% |
Apr 14, 2025 | 128.177 | 128.177 | 128.177 | 124.089 | 3.29% |
Apr 11, 2025 | 124.089 | 124.089 | 124.089 | 124.089 | -1.91% |
Apr 10, 2025 | 126.506 | 126.506 | 126.506 | 126.506 | 5.50% |
Apr 09, 2025 | 119.914 | 119.914 | 119.914 | 119.914 | -5.26% |
Highest: 137.666 | Lowest: 119.914 | Difference: 17.752 | Average: 131.255 | Change %: 8.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review