![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 87.375 | 87.375 | 87.375 | 87.375 | 0.28% |
Jun 24, 2024 | 87.129 | 87.129 | 87.129 | 87.129 | -0.33% |
Jun 21, 2024 | 87.413 | 87.413 | 87.413 | 87.413 | -0.39% |
Jun 20, 2024 | 87.755 | 87.755 | 87.755 | 87.755 | 0.47% |
Jun 19, 2024 | 87.344 | 87.344 | 87.344 | 87.344 | 0.91% |
Jun 18, 2024 | 86.558 | 86.558 | 86.558 | 86.558 | 0.56% |
Jun 17, 2024 | 86.074 | 86.074 | 86.074 | 86.074 | -0.18% |
Jun 14, 2024 | 86.231 | 86.231 | 86.231 | 86.231 | 0.29% |
Jun 13, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.08% |
Jun 12, 2024 | 85.912 | 85.912 | 85.912 | 85.912 | 0.91% |
Jun 11, 2024 | 85.134 | 85.134 | 85.134 | 85.134 | -0.35% |
Jun 07, 2024 | 85.431 | 85.431 | 85.431 | 85.431 | -0.05% |
Jun 06, 2024 | 85.474 | 85.474 | 85.474 | 85.474 | 0.80% |
Jun 05, 2024 | 84.799 | 84.799 | 84.799 | 84.799 | 0.63% |
Jun 04, 2024 | 84.263 | 84.263 | 84.263 | 84.263 | -0.47% |
Jun 03, 2024 | 84.661 | 84.661 | 84.661 | 84.661 | 1.19% |
May 31, 2024 | 83.665 | 83.665 | 83.665 | 83.665 | -0.59% |
May 30, 2024 | 84.161 | 84.161 | 84.161 | 84.161 | -0.88% |
May 29, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | -1.39% |
May 28, 2024 | 86.106 | 86.106 | 86.106 | 86.106 | -0.27% |
May 27, 2024 | 86.337 | 86.337 | 86.337 | 86.337 | 1.01% |
Highest: 87.755 | Lowest: 83.665 | Difference: 4.090 | Average: 85.843 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review