
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 86.033 | 86.033 | 86.033 | 86.033 | 0.21% |
Aug 28, 2025 | 85.854 | 85.854 | 85.854 | 85.854 | -0.99% |
Aug 27, 2025 | 86.713 | 86.713 | 87.054 | 86.713 | -0.39% |
Aug 26, 2025 | 87.054 | 87.054 | 87.054 | 87.054 | 0.32% |
Aug 25, 2025 | 86.778 | 86.778 | 86.778 | 86.506 | 0.31% |
Aug 22, 2025 | 86.506 | 86.506 | 86.506 | 86.506 | 0.62% |
Aug 21, 2025 | 85.973 | 85.973 | 86.006 | 85.973 | -0.04% |
Aug 20, 2025 | 86.006 | 86.006 | 86.006 | 86.006 | -0.46% |
Aug 19, 2025 | 86.403 | 86.403 | 86.403 | 86.403 | 0.11% |
Aug 18, 2025 | 86.306 | 86.306 | 86.306 | 86.276 | 0.03% |
Aug 15, 2025 | 86.276 | 86.276 | 86.276 | 86.276 | -0.20% |
Aug 14, 2025 | 86.447 | 86.447 | 86.580 | 86.447 | -0.15% |
Aug 13, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | 0.53% |
Aug 12, 2025 | 86.126 | 86.126 | 86.126 | 85.700 | 0.50% |
Aug 11, 2025 | 85.700 | 85.700 | 85.700 | 85.407 | 0.34% |
Aug 08, 2025 | 85.407 | 85.407 | 85.780 | 85.407 | -0.43% |
Aug 07, 2025 | 85.780 | 85.780 | 85.780 | 84.795 | 1.16% |
Aug 06, 2025 | 84.795 | 84.795 | 85.701 | 84.795 | -1.06% |
Aug 05, 2025 | 85.701 | 85.701 | 85.701 | 85.049 | 0.77% |
Aug 04, 2025 | 85.049 | 85.049 | 85.049 | 84.372 | 0.80% |
Aug 01, 2025 | 84.372 | 84.372 | 85.910 | 84.372 | -1.79% |
Jul 31, 2025 | 85.910 | 85.910 | 87.225 | 85.910 | -1.51% |
Jul 30, 2025 | 87.225 | 87.225 | 87.225 | 86.934 | 0.33% |
Highest: 87.225 | Lowest: 84.372 | Difference: 2.852 | Average: 86.043 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review