Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Schroder International Selection Fund Asian Dividend Maximiser A Distribution Eur M (0P0000ZKM8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.033 +0.179    +0.21%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0955663751 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 187.17M
Schroder International Selection Fund Asian Divide 86.033 +0.179 +0.21%

0P0000ZKM8 Historical Data

 
Get free historical data for 0P0000ZKM8 fund. You'll find the end of day price of the Schroder International Selection Fund Asian Dividend Maximiser A Distribution Eur M fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 86.033 86.033 86.033 86.033 0.21%
Aug 28, 2025 85.854 85.854 85.854 85.854 -0.99%
Aug 27, 2025 86.713 86.713 87.054 86.713 -0.39%
Aug 26, 2025 87.054 87.054 87.054 87.054 0.32%
Aug 25, 2025 86.778 86.778 86.778 86.506 0.31%
Aug 22, 2025 86.506 86.506 86.506 86.506 0.62%
Aug 21, 2025 85.973 85.973 86.006 85.973 -0.04%
Aug 20, 2025 86.006 86.006 86.006 86.006 -0.46%
Aug 19, 2025 86.403 86.403 86.403 86.403 0.11%
Aug 18, 2025 86.306 86.306 86.306 86.276 0.03%
Aug 15, 2025 86.276 86.276 86.276 86.276 -0.20%
Aug 14, 2025 86.447 86.447 86.580 86.447 -0.15%
Aug 13, 2025 86.580 86.580 86.580 86.580 0.53%
Aug 12, 2025 86.126 86.126 86.126 85.700 0.50%
Aug 11, 2025 85.700 85.700 85.700 85.407 0.34%
Aug 08, 2025 85.407 85.407 85.780 85.407 -0.43%
Aug 07, 2025 85.780 85.780 85.780 84.795 1.16%
Aug 06, 2025 84.795 84.795 85.701 84.795 -1.06%
Aug 05, 2025 85.701 85.701 85.701 85.049 0.77%
Aug 04, 2025 85.049 85.049 85.049 84.372 0.80%
Aug 01, 2025 84.372 84.372 85.910 84.372 -1.79%
Jul 31, 2025 85.910 85.910 87.225 85.910 -1.51%
Jul 30, 2025 87.225 87.225 87.225 86.934 0.33%
Highest: 87.225 Lowest: 84.372 Difference: 2.852 Average: 86.043 Change %: -1.036
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZKM8 Comments

Write your thoughts about Schroder International Selection Fund Asian Dividend Maximiser A Distribution Eur M
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email