
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 84.372 | 84.372 | 85.910 | 84.372 | -1.79% |
Jul 31, 2025 | 85.910 | 85.910 | 87.225 | 85.910 | -1.51% |
Jul 30, 2025 | 87.225 | 87.225 | 87.225 | 86.934 | 0.33% |
Jul 29, 2025 | 86.934 | 86.934 | 86.934 | 86.060 | 1.02% |
Jul 28, 2025 | 86.060 | 86.060 | 86.060 | 85.660 | 0.47% |
Jul 25, 2025 | 85.660 | 85.660 | 86.184 | 85.660 | -0.61% |
Jul 24, 2025 | 86.184 | 86.184 | 86.184 | 86.183 | 0.00% |
Jul 23, 2025 | 86.183 | 86.183 | 86.183 | 85.645 | 0.63% |
Jul 22, 2025 | 85.645 | 85.645 | 85.895 | 85.645 | -0.29% |
Jul 21, 2025 | 85.895 | 85.895 | 85.895 | 85.895 | 0.14% |
Jul 18, 2025 | 85.772 | 85.772 | 85.772 | 85.473 | 0.35% |
Jul 17, 2025 | 85.473 | 85.473 | 85.473 | 85.166 | 0.36% |
Jul 16, 2025 | 85.166 | 85.166 | 85.166 | 84.955 | 0.25% |
Jul 15, 2025 | 84.955 | 84.955 | 84.955 | 84.955 | 0.51% |
Jul 14, 2025 | 84.523 | 84.523 | 84.523 | 84.523 | -0.08% |
Jul 11, 2025 | 84.588 | 84.588 | 84.588 | 84.181 | 0.48% |
Jul 10, 2025 | 84.181 | 84.181 | 84.181 | 83.730 | 0.54% |
Jul 09, 2025 | 83.730 | 83.730 | 83.730 | 83.730 | 0.42% |
Jul 08, 2025 | 83.381 | 83.381 | 83.381 | 83.219 | 0.20% |
Jul 07, 2025 | 83.219 | 83.219 | 83.219 | 83.181 | 0.05% |
Jul 04, 2025 | 83.181 | 83.181 | 83.722 | 83.181 | -0.65% |
Jul 03, 2025 | 83.722 | 83.722 | 83.722 | 83.086 | 0.77% |
Highest: 87.225 | Lowest: 83.086 | Difference: 4.139 | Average: 85.089 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review