
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.153 | 75.153 | 75.153 | 75.153 | 0.12% |
Aug 28, 2025 | 75.061 | 75.061 | 75.061 | 75.061 | -0.28% |
Aug 27, 2025 | 75.270 | 75.270 | 75.964 | 75.270 | -0.91% |
Aug 26, 2025 | 75.964 | 75.964 | 75.964 | 75.964 | -0.14% |
Aug 25, 2025 | 76.070 | 76.070 | 76.070 | 75.236 | 1.11% |
Aug 22, 2025 | 75.236 | 75.236 | 75.236 | 75.236 | 0.28% |
Aug 21, 2025 | 75.023 | 75.023 | 75.201 | 75.023 | -0.24% |
Aug 20, 2025 | 75.201 | 75.201 | 75.201 | 75.201 | -0.51% |
Aug 19, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | 0.13% |
Aug 18, 2025 | 75.495 | 75.495 | 75.618 | 75.495 | -0.16% |
Aug 15, 2025 | 75.618 | 75.618 | 75.618 | 75.618 | 0.12% |
Aug 14, 2025 | 75.528 | 75.528 | 75.894 | 75.528 | -0.48% |
Aug 13, 2025 | 75.894 | 75.894 | 75.894 | 75.894 | 1.05% |
Aug 12, 2025 | 75.106 | 75.106 | 75.106 | 74.612 | 0.66% |
Aug 11, 2025 | 74.612 | 74.612 | 74.612 | 74.491 | 0.16% |
Aug 08, 2025 | 74.491 | 74.491 | 74.877 | 74.491 | -0.52% |
Aug 07, 2025 | 74.877 | 74.877 | 74.877 | 73.862 | 1.37% |
Aug 06, 2025 | 73.862 | 73.862 | 74.080 | 73.862 | -0.29% |
Aug 05, 2025 | 74.080 | 74.080 | 74.080 | 73.761 | 0.43% |
Aug 04, 2025 | 73.761 | 73.761 | 73.761 | 72.976 | 1.08% |
Aug 01, 2025 | 72.976 | 72.976 | 73.559 | 72.976 | -0.79% |
Highest: 76.070 | Lowest: 72.976 | Difference: 3.095 | Average: 74.994 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review