
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 214.229 | 214.229 | 214.229 | 214.229 | 0.39% |
Jun 06, 2025 | 213.401 | 213.401 | 213.401 | 212.976 | 0.20% |
Jun 05, 2025 | 212.976 | 212.976 | 212.976 | 212.976 | 0.69% |
Jun 04, 2025 | 211.509 | 211.509 | 211.509 | 210.062 | 0.69% |
Jun 03, 2025 | 210.062 | 210.062 | 210.062 | 208.963 | 0.53% |
Jun 02, 2025 | 208.963 | 208.963 | 209.386 | 208.963 | -0.20% |
May 30, 2025 | 209.386 | 209.386 | 211.057 | 209.386 | -0.79% |
May 29, 2025 | 211.057 | 211.057 | 211.888 | 211.057 | -0.39% |
May 28, 2025 | 211.888 | 211.888 | 211.888 | 211.888 | 0.59% |
May 27, 2025 | 210.638 | 210.638 | 210.862 | 210.172 | -0.11% |
May 26, 2025 | 210.862 | 210.862 | 210.862 | 210.172 | 0.33% |
May 23, 2025 | 210.172 | 210.172 | 211.937 | 210.172 | -0.83% |
May 22, 2025 | 211.937 | 211.937 | 212.916 | 211.937 | -0.46% |
May 21, 2025 | 212.916 | 212.916 | 213.431 | 212.916 | -0.24% |
May 20, 2025 | 213.431 | 213.431 | 213.431 | 212.446 | 0.46% |
May 19, 2025 | 212.446 | 212.446 | 214.952 | 212.446 | -1.17% |
May 16, 2025 | 214.952 | 214.952 | 214.952 | 214.952 | 0.30% |
May 15, 2025 | 214.316 | 214.316 | 214.316 | 214.101 | 0.10% |
May 14, 2025 | 214.101 | 214.101 | 214.101 | 213.884 | 0.10% |
May 13, 2025 | 213.884 | 213.884 | 214.504 | 213.884 | -0.29% |
May 12, 2025 | 214.504 | 214.504 | 214.504 | 207.818 | 3.22% |
May 09, 2025 | 207.818 | 207.818 | 207.818 | 207.818 | 1.04% |
Highest: 214.952 | Lowest: 207.818 | Difference: 7.134 | Average: 212.066 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review