
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 225.281 | 225.281 | 225.281 | 224.783 | 0.22% |
Aug 08, 2025 | 224.783 | 224.783 | 226.413 | 224.783 | -0.72% |
Aug 07, 2025 | 226.413 | 226.413 | 226.413 | 223.278 | 1.40% |
Aug 06, 2025 | 223.278 | 223.278 | 224.936 | 223.278 | -0.74% |
Aug 05, 2025 | 224.936 | 224.936 | 224.936 | 222.537 | 1.08% |
Aug 04, 2025 | 222.537 | 222.537 | 222.537 | 220.653 | 0.85% |
Aug 01, 2025 | 220.653 | 220.653 | 225.141 | 220.653 | -1.99% |
Jul 31, 2025 | 225.141 | 225.141 | 226.740 | 225.141 | -0.70% |
Jul 30, 2025 | 226.740 | 226.740 | 226.970 | 226.740 | -0.10% |
Jul 29, 2025 | 226.970 | 226.970 | 226.970 | 224.763 | 0.98% |
Jul 28, 2025 | 224.763 | 224.763 | 224.763 | 222.866 | 0.85% |
Jul 25, 2025 | 222.866 | 222.866 | 224.447 | 222.866 | -0.70% |
Jul 24, 2025 | 224.447 | 224.447 | 224.447 | 224.271 | 0.08% |
Jul 23, 2025 | 224.271 | 224.271 | 224.271 | 221.373 | 1.31% |
Jul 22, 2025 | 221.373 | 221.373 | 222.106 | 221.373 | -0.33% |
Jul 21, 2025 | 222.106 | 222.106 | 222.106 | 222.106 | 0.31% |
Jul 18, 2025 | 221.426 | 221.426 | 221.426 | 220.659 | 0.35% |
Jul 17, 2025 | 220.659 | 220.659 | 220.659 | 219.952 | 0.32% |
Jul 16, 2025 | 219.952 | 219.952 | 219.952 | 219.594 | 0.16% |
Jul 15, 2025 | 219.594 | 219.594 | 219.594 | 219.594 | 0.99% |
Jul 14, 2025 | 217.441 | 217.441 | 217.441 | 217.379 | 0.03% |
Highest: 226.970 | Lowest: 217.379 | Difference: 9.591 | Average: 223.125 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review