Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 217.754 | 217.754 | 217.754 | 217.754 | -0.42% |
Nov 25, 2024 | 218.681 | 218.681 | 218.681 | 218.681 | -0.55% |
Nov 22, 2024 | 219.887 | 219.887 | 219.887 | 219.887 | 0.92% |
Nov 21, 2024 | 217.882 | 217.882 | 217.882 | 217.882 | 0.30% |
Nov 20, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | 0.75% |
Nov 19, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 0.39% |
Nov 18, 2024 | 214.773 | 214.773 | 214.773 | 214.773 | 0.25% |
Nov 15, 2024 | 214.238 | 214.238 | 214.238 | 214.238 | -0.02% |
Nov 14, 2024 | 214.274 | 214.274 | 214.274 | 214.274 | -0.18% |
Nov 13, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -0.52% |
Nov 12, 2024 | 215.775 | 215.775 | 215.775 | 215.775 | -1.46% |
Nov 11, 2024 | 218.963 | 218.963 | 218.963 | 218.963 | 0.71% |
Nov 08, 2024 | 217.427 | 217.427 | 217.427 | 217.427 | -0.91% |
Nov 07, 2024 | 219.432 | 219.432 | 219.432 | 219.432 | 1.23% |
Nov 06, 2024 | 216.759 | 216.759 | 216.759 | 216.759 | 0.34% |
Nov 05, 2024 | 216.035 | 216.035 | 216.035 | 216.035 | 0.84% |
Nov 04, 2024 | 214.232 | 214.232 | 214.232 | 214.232 | 0.03% |
Nov 01, 2024 | 214.173 | 214.173 | 214.173 | 214.173 | 1.56% |
Oct 31, 2024 | 210.877 | 210.877 | 210.877 | 210.877 | -1.66% |
Oct 30, 2024 | 214.432 | 214.432 | 214.432 | 214.432 | -1.54% |
Oct 29, 2024 | 217.792 | 217.792 | 217.792 | 217.792 | -0.04% |
Oct 28, 2024 | 217.879 | 217.879 | 217.879 | 217.879 | -0.22% |
Highest: 219.887 | Lowest: 210.877 | Difference: 9.010 | Average: 216.306 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review