Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.48% |
May 16, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 1.40% |
May 15, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.10% |
May 14, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.24% |
May 13, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.30% |
May 10, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.77% |
May 09, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.27% |
May 08, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | -0.24% |
May 07, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.48% |
May 06, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.20% |
May 03, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 1.05% |
May 02, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | 0.14% |
Apr 30, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.04% |
Apr 29, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.77% |
Apr 26, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 1.22% |
Apr 25, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | -1.28% |
Apr 24, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.97% |
Apr 23, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | 0.06% |
Apr 22, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 1.37% |
Apr 19, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.69% |
Apr 18, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.24% |
Highest: 16.870 | Lowest: 15.691 | Difference: 1.179 | Average: 16.296 | Change %: 6.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review