
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 1.12% |
Jul 14, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.20% |
Jul 11, 2025 | 17.464 | 17.464 | 17.464 | 17.355 | 0.62% |
Jul 10, 2025 | 17.355 | 17.355 | 17.355 | 17.247 | 0.63% |
Jul 09, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | -0.02% |
Jul 08, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.65% |
Jul 07, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.20% |
Jul 04, 2025 | 17.172 | 17.172 | 17.268 | 17.172 | -0.56% |
Jul 03, 2025 | 17.268 | 17.268 | 17.268 | 17.105 | 0.95% |
Jul 02, 2025 | 17.105 | 17.105 | 17.105 | 16.888 | 1.28% |
Jul 01, 2025 | 16.888 | 16.888 | 16.888 | 16.760 | 0.77% |
Jun 30, 2025 | 16.760 | 16.760 | 16.917 | 16.760 | -0.93% |
Jun 27, 2025 | 16.917 | 16.917 | 16.925 | 16.917 | -0.04% |
Jun 26, 2025 | 16.925 | 16.925 | 16.966 | 16.925 | -0.25% |
Jun 25, 2025 | 16.966 | 16.966 | 16.966 | 16.784 | 1.09% |
Jun 24, 2025 | 16.784 | 16.784 | 16.784 | 16.659 | 0.75% |
Jun 23, 2025 | 16.659 | 16.659 | 16.762 | 16.659 | -0.61% |
Jun 20, 2025 | 16.762 | 16.762 | 16.762 | 16.595 | 1.00% |
Jun 19, 2025 | 16.595 | 16.595 | 16.845 | 16.595 | -1.48% |
Jun 18, 2025 | 16.845 | 16.845 | 16.845 | 16.784 | 0.36% |
Jun 17, 2025 | 16.784 | 16.784 | 16.784 | 16.784 | 0.35% |
Jun 16, 2025 | 16.726 | 16.726 | 16.726 | 16.715 | 0.07% |
Highest: 17.695 | Lowest: 16.595 | Difference: 1.100 | Average: 17.037 | Change %: 5.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review