
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.04% |
Aug 08, 2025 | 18.098 | 18.098 | 18.244 | 18.098 | -0.80% |
Aug 07, 2025 | 18.244 | 18.244 | 18.244 | 18.089 | 0.86% |
Aug 06, 2025 | 18.089 | 18.089 | 18.135 | 18.089 | -0.25% |
Aug 05, 2025 | 18.135 | 18.135 | 18.135 | 17.981 | 0.86% |
Aug 04, 2025 | 17.981 | 17.981 | 17.981 | 17.801 | 1.01% |
Aug 01, 2025 | 17.801 | 17.801 | 18.067 | 17.801 | -1.47% |
Jul 31, 2025 | 18.067 | 18.067 | 18.142 | 18.067 | -0.42% |
Jul 30, 2025 | 18.142 | 18.142 | 18.236 | 18.142 | -0.51% |
Jul 29, 2025 | 18.236 | 18.236 | 18.236 | 18.102 | 0.74% |
Jul 28, 2025 | 18.102 | 18.102 | 18.102 | 18.045 | 0.31% |
Jul 25, 2025 | 18.045 | 18.045 | 18.059 | 18.045 | -0.08% |
Jul 24, 2025 | 18.059 | 18.059 | 18.059 | 18.021 | 0.21% |
Jul 23, 2025 | 18.021 | 18.021 | 18.021 | 17.822 | 1.12% |
Jul 22, 2025 | 17.822 | 17.822 | 17.840 | 17.822 | -0.11% |
Jul 21, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.23% |
Jul 18, 2025 | 17.800 | 17.800 | 17.800 | 17.708 | 0.52% |
Jul 17, 2025 | 17.708 | 17.708 | 17.708 | 17.681 | 0.16% |
Jul 16, 2025 | 17.681 | 17.681 | 17.695 | 17.681 | -0.08% |
Jul 15, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 1.12% |
Jul 14, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.20% |
Jul 11, 2025 | 17.464 | 17.464 | 17.464 | 17.355 | 0.62% |
Highest: 18.244 | Lowest: 17.355 | Difference: 0.888 | Average: 17.938 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review