
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 267.893 | 267.893 | 267.893 | 267.893 | 0.13% |
Jul 11, 2025 | 267.552 | 267.552 | 268.329 | 267.552 | -0.29% |
Jul 10, 2025 | 268.329 | 268.329 | 269.818 | 268.329 | -0.55% |
Jul 09, 2025 | 269.818 | 269.818 | 269.818 | 269.818 | -0.01% |
Jul 08, 2025 | 269.847 | 269.847 | 269.847 | 268.604 | 0.46% |
Jul 07, 2025 | 268.604 | 268.604 | 268.604 | 268.604 | -0.67% |
Jul 04, 2025 | 270.426 | 270.426 | 271.815 | 270.426 | -0.51% |
Jul 03, 2025 | 271.815 | 271.815 | 271.815 | 268.880 | 1.09% |
Jul 02, 2025 | 268.880 | 268.880 | 271.010 | 268.880 | -0.79% |
Jul 01, 2025 | 271.010 | 271.010 | 271.010 | 269.392 | 0.60% |
Jun 30, 2025 | 269.392 | 269.392 | 269.392 | 268.190 | 0.45% |
Jun 27, 2025 | 268.190 | 268.190 | 268.190 | 266.886 | 0.49% |
Jun 26, 2025 | 266.886 | 266.886 | 266.886 | 266.237 | 0.24% |
Jun 25, 2025 | 266.237 | 266.237 | 266.237 | 262.726 | 1.34% |
Jun 24, 2025 | 262.726 | 262.726 | 262.726 | 256.567 | 2.40% |
Jun 23, 2025 | 256.567 | 256.567 | 258.115 | 256.567 | -0.60% |
Jun 20, 2025 | 258.115 | 258.115 | 258.115 | 255.473 | 1.03% |
Jun 19, 2025 | 255.473 | 255.473 | 259.168 | 255.473 | -1.43% |
Jun 18, 2025 | 259.168 | 259.168 | 259.168 | 258.866 | 0.12% |
Jun 17, 2025 | 258.866 | 258.866 | 258.866 | 258.866 | -0.85% |
Jun 16, 2025 | 261.091 | 261.091 | 261.091 | 257.229 | 1.50% |
Highest: 271.815 | Lowest: 255.473 | Difference: 16.342 | Average: 265.566 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review