
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 268.810 | 268.810 | 271.733 | 268.810 | -1.08% |
Aug 07, 2025 | 271.733 | 271.733 | 271.733 | 268.848 | 1.07% |
Aug 06, 2025 | 268.848 | 268.848 | 269.890 | 268.848 | -0.39% |
Aug 05, 2025 | 269.890 | 269.890 | 269.890 | 268.668 | 0.45% |
Aug 04, 2025 | 268.668 | 268.668 | 268.668 | 264.656 | 1.52% |
Aug 01, 2025 | 264.656 | 264.656 | 268.377 | 264.656 | -1.39% |
Jul 31, 2025 | 268.377 | 268.377 | 268.442 | 268.377 | -0.02% |
Jul 30, 2025 | 268.442 | 268.442 | 269.364 | 268.442 | -0.34% |
Jul 29, 2025 | 269.364 | 269.364 | 269.364 | 268.611 | 0.28% |
Jul 28, 2025 | 268.611 | 268.611 | 268.629 | 268.611 | -0.01% |
Jul 25, 2025 | 268.629 | 268.629 | 270.107 | 268.629 | -0.55% |
Jul 24, 2025 | 270.107 | 270.107 | 270.107 | 269.342 | 0.28% |
Jul 23, 2025 | 269.342 | 269.342 | 269.342 | 266.955 | 0.89% |
Jul 22, 2025 | 266.955 | 266.955 | 270.315 | 266.955 | -1.24% |
Jul 21, 2025 | 270.315 | 270.315 | 270.315 | 270.315 | 0.09% |
Jul 18, 2025 | 270.070 | 270.070 | 270.354 | 270.070 | -0.11% |
Jul 17, 2025 | 270.354 | 270.354 | 270.354 | 270.050 | 0.11% |
Jul 16, 2025 | 270.050 | 270.050 | 270.959 | 270.050 | -0.34% |
Jul 15, 2025 | 270.959 | 270.959 | 270.959 | 270.959 | 1.14% |
Jul 14, 2025 | 267.893 | 267.893 | 267.893 | 267.893 | 0.13% |
Jul 11, 2025 | 267.552 | 267.552 | 268.329 | 267.552 | -0.29% |
Highest: 271.733 | Lowest: 264.656 | Difference: 7.077 | Average: 269.030 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review