Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 166.479 | 166.479 | 166.479 | 166.479 | 0.29% |
Apr 15, 2020 | 165.999 | 165.999 | 165.999 | 165.999 | -2.04% |
Apr 14, 2020 | 169.449 | 169.449 | 169.449 | 169.449 | 1.24% |
Apr 09, 2020 | 167.372 | 167.372 | 167.372 | 167.372 | 1.61% |
Apr 08, 2020 | 164.720 | 164.720 | 164.720 | 164.720 | -3.02% |
Apr 07, 2020 | 169.849 | 169.849 | 169.849 | 169.849 | 6.60% |
Apr 06, 2020 | 159.330 | 159.330 | 159.330 | 159.330 | 0.86% |
Apr 03, 2020 | 157.967 | 157.967 | 157.967 | 157.967 | -1.06% |
Apr 02, 2020 | 159.663 | 159.663 | 159.663 | 159.663 | -0.63% |
Apr 01, 2020 | 160.673 | 160.673 | 160.673 | 160.673 | -1.46% |
Mar 31, 2020 | 163.052 | 163.052 | 163.052 | 163.052 | -0.20% |
Mar 30, 2020 | 163.373 | 163.373 | 163.373 | 163.373 | 1.62% |
Mar 27, 2020 | 160.775 | 160.775 | 160.775 | 160.775 | -2.91% |
Mar 26, 2020 | 165.595 | 165.595 | 165.595 | 165.595 | 3.76% |
Mar 25, 2020 | 159.602 | 159.602 | 159.602 | 159.602 | 3.44% |
Mar 24, 2020 | 154.287 | 154.287 | 154.287 | 154.287 | 6.92% |
Mar 23, 2020 | 144.298 | 144.298 | 144.298 | 144.298 | 1.51% |
Mar 20, 2020 | 142.152 | 142.152 | 142.152 | 142.152 | 3.19% |
Mar 19, 2020 | 137.762 | 137.762 | 137.762 | 137.762 | -7.91% |
Mar 18, 2020 | 149.590 | 149.590 | 149.590 | 149.590 | -3.11% |
Mar 17, 2020 | 154.399 | 154.399 | 154.399 | 154.399 | -0.97% |
Mar 16, 2020 | 155.911 | 155.911 | 155.911 | 155.911 | -8.04% |
Mar 13, 2020 | 169.535 | 169.535 | 169.535 | 169.535 | -3.68% |
Mar 12, 2020 | 176.006 | 176.006 | 176.006 | 176.006 | -7.04% |
Mar 11, 2020 | 189.342 | 189.342 | 189.342 | 189.342 | -0.78% |
Mar 10, 2020 | 190.834 | 190.834 | 190.834 | 190.834 | 1.06% |
Mar 09, 2020 | 188.838 | 188.838 | 188.838 | 188.838 | -4.06% |
Mar 06, 2020 | 196.830 | 196.830 | 196.830 | 196.830 | -2.46% |
Mar 05, 2020 | 201.795 | 201.795 | 201.795 | 201.795 | 1.42% |
Mar 04, 2020 | 198.970 | 198.970 | 198.970 | 198.970 | 19.52% |
Highest: 201.795 | Lowest: 137.762 | Difference: 64.033 | Average: 166.815 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review