
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 83.120 | 83.120 | 83.120 | 82.890 | 0.28% |
Jun 25, 2025 | 82.890 | 82.890 | 82.890 | 82.490 | 0.48% |
Jun 24, 2025 | 82.490 | 82.490 | 82.490 | 81.240 | 1.54% |
Jun 23, 2025 | 81.240 | 81.240 | 81.410 | 81.240 | -0.21% |
Jun 20, 2025 | 81.410 | 81.410 | 81.410 | 81.040 | 0.46% |
Jun 19, 2025 | 81.040 | 81.040 | 81.810 | 81.040 | -0.94% |
Jun 18, 2025 | 81.810 | 81.810 | 82.070 | 81.810 | -0.32% |
Jun 17, 2025 | 82.070 | 82.070 | 82.360 | 82.070 | -0.35% |
Jun 16, 2025 | 82.360 | 82.360 | 82.360 | 82.030 | 0.40% |
Jun 13, 2025 | 82.030 | 82.030 | 82.680 | 82.030 | -0.79% |
Jun 12, 2025 | 82.680 | 82.680 | 82.680 | 82.680 | -0.10% |
Jun 11, 2025 | 82.760 | 82.760 | 82.760 | 82.500 | 0.32% |
Jun 10, 2025 | 82.500 | 82.500 | 82.500 | 82.500 | 0.07% |
Jun 09, 2025 | 82.440 | 82.440 | 82.440 | 81.990 | 0.55% |
Jun 06, 2025 | 81.990 | 81.990 | 82.150 | 81.990 | -0.19% |
Jun 05, 2025 | 82.150 | 82.150 | 82.150 | 81.850 | 0.37% |
Jun 04, 2025 | 81.850 | 81.850 | 81.850 | 81.850 | 0.63% |
Jun 03, 2025 | 81.340 | 81.340 | 81.340 | 81.160 | 0.22% |
Jun 02, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | 0.14% |
May 30, 2025 | 81.050 | 81.050 | 81.380 | 81.050 | -0.41% |
May 29, 2025 | 81.380 | 81.380 | 81.380 | 80.930 | 0.56% |
May 28, 2025 | 80.930 | 80.930 | 81.010 | 80.930 | -0.10% |
Highest: 83.120 | Lowest: 80.930 | Difference: 2.190 | Average: 81.940 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review