
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.26% |
Aug 27, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | -0.58% |
Aug 26, 2025 | 86.320 | 86.320 | 86.860 | 86.320 | -0.62% |
Aug 25, 2025 | 86.860 | 86.860 | 86.860 | 86.260 | 0.70% |
Aug 22, 2025 | 86.260 | 86.260 | 86.260 | 85.600 | 0.77% |
Aug 21, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | -0.28% |
Aug 20, 2025 | 85.840 | 85.840 | 85.850 | 85.840 | -0.01% |
Aug 19, 2025 | 85.850 | 85.850 | 86.120 | 85.850 | -0.31% |
Aug 18, 2025 | 86.120 | 86.120 | 86.250 | 86.120 | -0.15% |
Aug 15, 2025 | 86.250 | 86.250 | 86.250 | 86.160 | 0.10% |
Aug 14, 2025 | 86.160 | 86.160 | 86.600 | 86.160 | -0.51% |
Aug 13, 2025 | 86.600 | 86.600 | 86.600 | 85.500 | 1.29% |
Aug 12, 2025 | 85.500 | 85.500 | 85.500 | 85.230 | 0.32% |
Aug 11, 2025 | 85.230 | 85.230 | 85.230 | 85.230 | 0.00% |
Aug 08, 2025 | 85.230 | 85.230 | 85.330 | 85.230 | -0.12% |
Aug 07, 2025 | 85.330 | 85.330 | 85.330 | 84.830 | 0.59% |
Aug 06, 2025 | 84.830 | 84.830 | 84.830 | 84.740 | 0.11% |
Aug 05, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | 0.58% |
Aug 04, 2025 | 84.250 | 84.250 | 84.250 | 83.800 | 0.54% |
Aug 01, 2025 | 83.800 | 83.800 | 84.400 | 83.800 | -0.71% |
Jul 31, 2025 | 84.400 | 84.400 | 84.850 | 84.400 | -0.53% |
Jul 30, 2025 | 84.850 | 84.850 | 85.270 | 84.850 | -0.49% |
Jul 29, 2025 | 85.270 | 85.270 | 85.460 | 85.270 | -0.22% |
Highest: 86.860 | Lowest: 83.800 | Difference: 3.060 | Average: 85.528 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review