
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2021 | 3.297 | 3.297 | 3.297 | 3.297 | 0.61% |
Mar 03, 2021 | 3.277 | 3.277 | 3.277 | 3.277 | -0.06% |
Mar 02, 2021 | 3.279 | 3.279 | 3.279 | 3.279 | -0.11% |
Mar 01, 2021 | 3.283 | 3.283 | 3.283 | 3.283 | -0.19% |
Feb 26, 2021 | 3.289 | 3.289 | 3.289 | 3.289 | -0.10% |
Feb 25, 2021 | 3.292 | 3.292 | 3.292 | 3.292 | -0.16% |
Feb 24, 2021 | 3.297 | 3.297 | 3.297 | 3.297 | -0.17% |
Feb 23, 2021 | 3.303 | 3.303 | 3.303 | 3.303 | 0.06% |
Feb 22, 2021 | 3.301 | 3.301 | 3.301 | 3.301 | -0.32% |
Feb 19, 2021 | 3.311 | 3.311 | 3.311 | 3.311 | -0.08% |
Feb 18, 2021 | 3.314 | 3.314 | 3.314 | 3.314 | 0.06% |
Feb 17, 2021 | 3.312 | 3.312 | 3.312 | 3.312 | -0.12% |
Feb 12, 2021 | 3.316 | 3.316 | 3.316 | 3.316 | -0.03% |
Feb 11, 2021 | 3.317 | 3.317 | 3.317 | 3.317 | 0.05% |
Feb 10, 2021 | 3.316 | 3.316 | 3.316 | 3.316 | 0.17% |
Feb 09, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | -0.11% |
Feb 08, 2021 | 3.314 | 3.314 | 3.314 | 3.314 | 0.02% |
Feb 05, 2021 | 3.313 | 3.313 | 3.313 | 3.313 | 0.00% |
Feb 04, 2021 | 3.312 | 3.312 | 3.312 | 3.312 | -0.11% |
Feb 03, 2021 | 3.316 | 3.316 | 3.316 | 3.316 | 0.09% |
Highest: 3.317 | Lowest: 3.277 | Difference: 0.040 | Average: 3.303 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review