
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 245.360 | 245.360 | 245.990 | 245.360 | -0.26% |
Jun 25, 2025 | 245.990 | 245.990 | 245.990 | 242.340 | 1.51% |
Jun 24, 2025 | 242.340 | 242.340 | 242.340 | 237.780 | 1.92% |
Jun 23, 2025 | 237.780 | 237.780 | 237.970 | 237.780 | -0.08% |
Jun 20, 2025 | 237.970 | 237.970 | 237.970 | 237.970 | 0.09% |
Jun 19, 2025 | 237.750 | 237.750 | 239.980 | 237.750 | -0.93% |
Jun 18, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.00% |
Jun 17, 2025 | 239.980 | 239.980 | 240.450 | 239.980 | -0.20% |
Jun 16, 2025 | 240.450 | 240.450 | 240.450 | 240.430 | 0.01% |
Jun 13, 2025 | 240.430 | 240.430 | 243.930 | 240.430 | -1.43% |
Jun 12, 2025 | 243.930 | 243.930 | 243.930 | 243.930 | 0.21% |
Jun 11, 2025 | 243.430 | 243.430 | 243.430 | 241.760 | 0.69% |
Jun 10, 2025 | 241.760 | 241.760 | 241.760 | 241.760 | -0.78% |
Jun 09, 2025 | 243.670 | 243.670 | 243.670 | 243.330 | 0.14% |
Jun 06, 2025 | 243.330 | 243.330 | 245.010 | 243.330 | -0.69% |
Jun 05, 2025 | 245.010 | 245.010 | 245.010 | 242.860 | 0.89% |
Jun 04, 2025 | 242.860 | 242.860 | 242.860 | 242.860 | 0.58% |
Jun 03, 2025 | 241.470 | 241.470 | 241.470 | 241.470 | 0.34% |
May 30, 2025 | 240.650 | 240.650 | 242.200 | 240.650 | -0.64% |
Highest: 245.990 | Lowest: 237.750 | Difference: 8.240 | Average: 241.797 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review