
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 245.010 | 245.010 | 245.010 | 242.860 | 0.89% |
Jun 04, 2025 | 242.860 | 242.860 | 242.860 | 242.860 | 0.58% |
Jun 03, 2025 | 241.470 | 241.470 | 241.470 | 241.470 | 0.34% |
May 30, 2025 | 240.650 | 240.650 | 242.200 | 240.650 | -0.64% |
May 29, 2025 | 242.200 | 242.200 | 242.200 | 239.540 | 1.11% |
May 28, 2025 | 239.540 | 239.540 | 239.540 | 239.520 | 0.01% |
May 27, 2025 | 239.520 | 239.520 | 239.520 | 239.520 | -0.89% |
May 26, 2025 | 241.680 | 241.680 | 242.780 | 241.680 | -0.45% |
May 23, 2025 | 242.780 | 242.780 | 243.430 | 242.780 | -0.27% |
May 22, 2025 | 243.430 | 243.430 | 244.440 | 243.430 | -0.41% |
May 21, 2025 | 244.440 | 244.440 | 244.440 | 242.140 | 0.95% |
May 20, 2025 | 242.140 | 242.140 | 242.140 | 241.060 | 0.45% |
May 19, 2025 | 241.060 | 241.060 | 241.740 | 241.060 | -0.28% |
May 16, 2025 | 241.740 | 241.740 | 242.380 | 241.740 | -0.26% |
May 15, 2025 | 242.380 | 242.380 | 244.730 | 242.380 | -0.96% |
May 14, 2025 | 244.730 | 244.730 | 244.730 | 243.960 | 0.32% |
May 13, 2025 | 243.960 | 243.960 | 243.960 | 243.400 | 0.23% |
May 12, 2025 | 243.400 | 243.400 | 243.400 | 239.190 | 1.76% |
May 09, 2025 | 239.190 | 239.190 | 239.190 | 239.190 | -0.57% |
May 08, 2025 | 240.570 | 240.570 | 240.570 | 240.040 | 0.22% |
May 07, 2025 | 240.040 | 240.040 | 240.040 | 239.700 | 0.14% |
Highest: 245.010 | Lowest: 239.190 | Difference: 5.820 | Average: 242.038 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review