Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Schroder China Equity Alpha Fund A Accumulation Usd (LP68220605)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245.010 +2.150    +0.89%
05/06 - Closed. Currency in USD
Type:  Fund
Market:  Hong Kong
ISIN:  HK0000138559 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 232.33M
Schroder China Equity Alpha Class A 245.010 +2.150 +0.89%

LP68220605 Historical Data

 
Get free historical data for LP68220605 fund. You'll find the end of day price of the Schroder China Equity Alpha Fund A Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 245.010 245.010 245.010 242.860 0.89%
Jun 04, 2025 242.860 242.860 242.860 242.860 0.58%
Jun 03, 2025 241.470 241.470 241.470 241.470 0.34%
May 30, 2025 240.650 240.650 242.200 240.650 -0.64%
May 29, 2025 242.200 242.200 242.200 239.540 1.11%
May 28, 2025 239.540 239.540 239.540 239.520 0.01%
May 27, 2025 239.520 239.520 239.520 239.520 -0.89%
May 26, 2025 241.680 241.680 242.780 241.680 -0.45%
May 23, 2025 242.780 242.780 243.430 242.780 -0.27%
May 22, 2025 243.430 243.430 244.440 243.430 -0.41%
May 21, 2025 244.440 244.440 244.440 242.140 0.95%
May 20, 2025 242.140 242.140 242.140 241.060 0.45%
May 19, 2025 241.060 241.060 241.740 241.060 -0.28%
May 16, 2025 241.740 241.740 242.380 241.740 -0.26%
May 15, 2025 242.380 242.380 244.730 242.380 -0.96%
May 14, 2025 244.730 244.730 244.730 243.960 0.32%
May 13, 2025 243.960 243.960 243.960 243.400 0.23%
May 12, 2025 243.400 243.400 243.400 239.190 1.76%
May 09, 2025 239.190 239.190 239.190 239.190 -0.57%
May 08, 2025 240.570 240.570 240.570 240.040 0.22%
May 07, 2025 240.040 240.040 240.040 239.700 0.14%
Highest: 245.010 Lowest: 239.190 Difference: 5.820 Average: 242.038 Change %: 2.215
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68220605 Comments

Write your thoughts about Schroder China Equity Alpha Fund A Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email