![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.91% |
Jul 02, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -1.53% |
Jun 28, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | -0.25% |
Jun 27, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -1.70% |
Jun 26, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 1.32% |
Jun 25, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | -0.64% |
Jun 24, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | -1.31% |
Jun 21, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.00% |
Jun 20, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | -1.20% |
Jun 19, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | -1.30% |
Jun 18, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.15% |
Jun 17, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.08% |
Jun 14, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | 0.29% |
Jun 13, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | -0.20% |
Jun 12, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 0.23% |
Jun 11, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -0.07% |
Jun 07, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -1.10% |
Jun 06, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | -0.57% |
Jun 05, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -0.67% |
Jun 04, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | 1.22% |
Highest: 221.390 | Lowest: 201.410 | Difference: 19.980 | Average: 212.973 | Change %: -7.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review