
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,694.970 | 5,694.970 | 5,694.970 | 5,623.630 | 1.27% |
Jun 25, 2025 | 5,623.630 | 5,623.630 | 5,741.200 | 5,623.630 | -2.05% |
Jun 24, 2025 | 5,741.200 | 5,741.200 | 5,741.200 | 5,668.550 | 1.28% |
Jun 23, 2025 | 5,668.550 | 5,668.550 | 5,771.110 | 5,668.550 | -1.78% |
Jun 20, 2025 | 5,771.110 | 5,771.110 | 5,771.110 | 5,771.110 | -1.74% |
Jun 19, 2025 | 5,873.140 | 5,873.140 | 5,873.140 | 5,873.140 | -2.14% |
Jun 18, 2025 | 6,001.510 | 6,001.510 | 6,001.510 | 6,001.510 | -0.03% |
Jun 17, 2025 | 6,003.540 | 6,003.540 | 6,003.540 | 5,974.270 | 0.49% |
Jun 16, 2025 | 5,974.270 | 5,974.270 | 5,974.270 | 5,974.270 | -0.15% |
Jun 13, 2025 | 5,983.110 | 5,983.110 | 5,983.110 | 5,983.110 | -0.27% |
Jun 12, 2025 | 5,999.590 | 5,999.590 | 5,999.590 | 5,987.690 | 0.20% |
Jun 11, 2025 | 5,987.690 | 5,987.690 | 5,987.690 | 5,987.690 | 1.11% |
Jun 10, 2025 | 5,922.030 | 5,922.030 | 5,922.030 | 5,922.030 | 0.80% |
Jun 05, 2025 | 5,875.150 | 5,875.150 | 5,875.150 | 5,875.150 | -0.67% |
Jun 04, 2025 | 5,914.900 | 5,914.900 | 5,914.900 | 5,861.730 | 0.91% |
Jun 03, 2025 | 5,861.730 | 5,861.730 | 5,879.960 | 5,861.730 | -0.31% |
Jun 02, 2025 | 5,879.960 | 5,879.960 | 5,879.960 | 5,879.960 | -1.47% |
May 28, 2025 | 5,967.610 | 5,967.610 | 5,967.610 | 5,967.610 | -0.40% |
May 27, 2025 | 5,991.830 | 5,991.830 | 5,991.830 | 5,988.400 | 0.06% |
May 26, 2025 | 5,988.400 | 5,988.400 | 6,004.100 | 5,988.400 | -0.26% |
Highest: 6,004.100 | Lowest: 5,623.630 | Difference: 380.470 | Average: 5,886.196 | Change %: -5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review