
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 6,121.870 | 6,121.870 | 6,194.300 | 6,121.870 | -1.17% |
Aug 29, 2025 | 6,194.300 | 6,194.300 | 6,194.300 | 6,194.300 | -2.63% |
Aug 28, 2025 | 6,361.830 | 6,361.830 | 6,361.830 | 6,361.830 | 0.09% |
Aug 27, 2025 | 6,356.110 | 6,356.110 | 6,367.040 | 6,356.110 | -0.17% |
Aug 26, 2025 | 6,367.040 | 6,367.040 | 6,394.810 | 6,367.040 | -0.43% |
Aug 25, 2025 | 6,394.810 | 6,394.810 | 6,394.810 | 6,394.810 | 1.21% |
Aug 22, 2025 | 6,318.060 | 6,318.060 | 6,318.060 | 6,318.060 | -0.32% |
Aug 21, 2025 | 6,338.210 | 6,338.210 | 6,373.580 | 6,338.210 | -0.55% |
Aug 20, 2025 | 6,373.580 | 6,373.580 | 6,373.580 | 6,300.280 | 1.16% |
Aug 19, 2025 | 6,300.280 | 6,300.280 | 6,300.280 | 6,300.280 | 0.74% |
Aug 15, 2025 | 6,253.980 | 6,253.980 | 6,253.980 | 6,253.980 | -1.35% |
Aug 14, 2025 | 6,339.300 | 6,339.300 | 6,339.300 | 6,339.300 | 0.25% |
Aug 13, 2025 | 6,323.640 | 6,323.640 | 6,323.640 | 6,276.610 | 0.75% |
Aug 12, 2025 | 6,276.610 | 6,276.610 | 6,276.610 | 6,209.280 | 1.08% |
Aug 11, 2025 | 6,209.280 | 6,209.280 | 6,209.280 | 6,209.280 | 0.86% |
Aug 08, 2025 | 6,156.060 | 6,156.060 | 6,156.060 | 6,156.060 | -0.12% |
Aug 07, 2025 | 6,163.180 | 6,163.180 | 6,163.180 | 6,163.180 | -0.08% |
Aug 06, 2025 | 6,168.160 | 6,168.160 | 6,168.160 | 6,168.160 | 0.44% |
Aug 05, 2025 | 6,141.250 | 6,141.250 | 6,141.250 | 6,120.200 | 0.34% |
Aug 04, 2025 | 6,120.200 | 6,120.200 | 6,164.090 | 6,120.200 | -0.71% |
Aug 01, 2025 | 6,164.090 | 6,164.090 | 6,164.090 | 6,092.630 | 1.17% |
Highest: 6,394.810 | Lowest: 6,092.630 | Difference: 302.180 | Average: 6,259.135 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review