Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6,361.090 | 6,361.090 | 6,361.090 | 6,361.090 | -0.13% |
Apr 24, 2024 | 6,369.410 | 6,369.410 | 6,369.410 | 6,369.410 | -0.20% |
Apr 23, 2024 | 6,381.920 | 6,381.920 | 6,381.920 | 6,381.920 | 0.12% |
Apr 22, 2024 | 6,374.330 | 6,374.330 | 6,374.330 | 6,374.330 | 0.22% |
Apr 19, 2024 | 6,360.440 | 6,360.440 | 6,360.440 | 6,360.440 | -1.43% |
Apr 18, 2024 | 6,452.950 | 6,452.950 | 6,452.950 | 6,452.950 | 0.18% |
Apr 17, 2024 | 6,441.560 | 6,441.560 | 6,441.560 | 6,441.560 | -1.48% |
Apr 16, 2024 | 6,538.040 | 6,538.040 | 6,538.040 | 6,538.040 | -1.92% |
Apr 05, 2024 | 6,666.250 | 6,666.250 | 6,666.250 | 6,666.250 | -0.60% |
Apr 04, 2024 | 6,706.310 | 6,706.310 | 6,706.310 | 6,706.310 | 1.30% |
Apr 03, 2024 | 6,620.440 | 6,620.440 | 6,620.440 | 6,620.440 | -0.80% |
Apr 02, 2024 | 6,674.110 | 6,674.110 | 6,674.110 | 6,674.110 | 0.41% |
Apr 01, 2024 | 6,646.590 | 6,646.590 | 6,646.590 | 6,646.590 | -0.95% |
Mar 28, 2024 | 6,710.230 | 6,710.230 | 6,710.230 | 6,710.230 | 5.49% |
Apr 25, 2024 | 6,361.090 | 6,361.090 | 6,361.090 | 6,361.090 | -0.13% |
Apr 24, 2024 | 6,369.410 | 6,369.410 | 6,369.410 | 6,369.410 | -0.20% |
Apr 23, 2024 | 6,381.920 | 6,381.920 | 6,381.920 | 6,381.920 | 0.12% |
Apr 22, 2024 | 6,374.330 | 6,374.330 | 6,374.330 | 6,374.330 | 0.22% |
Apr 19, 2024 | 6,360.440 | 6,360.440 | 6,360.440 | 6,360.440 | -1.43% |
Apr 18, 2024 | 6,452.950 | 6,452.950 | 6,452.950 | 6,452.950 | 0.18% |
Apr 17, 2024 | 6,441.560 | 6,441.560 | 6,441.560 | 6,441.560 | -1.48% |
Apr 16, 2024 | 6,538.040 | 6,538.040 | 6,538.040 | 6,538.040 | -1.92% |
Apr 05, 2024 | 6,666.250 | 6,666.250 | 6,666.250 | 6,666.250 | -0.60% |
Apr 04, 2024 | 6,706.310 | 6,706.310 | 6,706.310 | 6,706.310 | 1.30% |
Apr 03, 2024 | 6,620.440 | 6,620.440 | 6,620.440 | 6,620.440 | -0.80% |
Apr 02, 2024 | 6,674.110 | 6,674.110 | 6,674.110 | 6,674.110 | 0.41% |
Apr 01, 2024 | 6,646.590 | 6,646.590 | 6,646.590 | 6,646.590 | -0.95% |
Mar 28, 2024 | 6,710.230 | 6,710.230 | 6,710.230 | 6,710.230 | -0.18% |
Mar 27, 2024 | 6,722.180 | 6,722.180 | 6,722.180 | 6,722.180 | -0.62% |
Mar 26, 2024 | 6,764.160 | 6,764.160 | 6,764.160 | 6,764.160 | 0.11% |
Highest: 6,764.160 | Lowest: 6,360.440 | Difference: 403.720 | Average: 6,536.456 | Change %: -5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review