
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,561.390 | 4,561.390 | 4,565.430 | 4,561.390 | -0.09% |
Apr 23, 2025 | 4,565.430 | 4,565.430 | 4,565.430 | 4,563.870 | 0.03% |
Apr 22, 2025 | 4,563.870 | 4,563.870 | 4,563.870 | 4,563.870 | 0.13% |
Apr 21, 2025 | 4,557.830 | 4,557.830 | 4,557.830 | 4,557.830 | -0.04% |
Apr 17, 2025 | 4,559.550 | 4,559.550 | 4,559.550 | 4,559.550 | 0.19% |
Apr 16, 2025 | 4,551.110 | 4,551.110 | 4,551.110 | 4,551.110 | 0.19% |
Apr 15, 2025 | 4,542.520 | 4,542.520 | 4,545.600 | 4,542.520 | -0.07% |
Apr 14, 2025 | 4,545.600 | 4,545.600 | 4,545.600 | 4,545.600 | 0.71% |
Apr 11, 2025 | 4,513.690 | 4,513.690 | 4,513.690 | 4,502.260 | 0.25% |
Apr 10, 2025 | 4,502.260 | 4,502.260 | 4,502.260 | 4,423.650 | 1.78% |
Apr 09, 2025 | 4,423.650 | 4,423.650 | 4,457.120 | 4,423.650 | -0.75% |
Apr 08, 2025 | 4,457.120 | 4,457.120 | 4,457.120 | 4,457.120 | -2.43% |
Mar 27, 2025 | 4,568.250 | 4,568.250 | 4,568.250 | 4,568.250 | 0.12% |
Mar 26, 2025 | 4,562.980 | 4,562.980 | 4,562.980 | 4,524.550 | 0.85% |
Mar 25, 2025 | 4,524.550 | 4,524.550 | 4,524.550 | 4,524.550 | 0.26% |
Mar 24, 2025 | 4,512.960 | 4,512.960 | 4,523.330 | 4,512.960 | -0.23% |
Mar 21, 2025 | 4,523.330 | 4,523.330 | 4,535.370 | 4,523.330 | -0.27% |
Mar 20, 2025 | 4,535.370 | 4,535.370 | 4,535.370 | 4,535.370 | -0.18% |
Mar 19, 2025 | 4,543.360 | 4,543.360 | 4,543.360 | 4,543.360 | 0.06% |
Mar 18, 2025 | 4,540.430 | 4,540.430 | 4,540.430 | 4,540.430 | -0.03% |
Highest: 4,568.250 | Lowest: 4,423.650 | Difference: 144.600 | Average: 4,532.763 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review