
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4,568.250 | 4,568.250 | 4,568.250 | 4,568.250 | 0.12% |
Mar 26, 2025 | 4,562.980 | 4,562.980 | 4,562.980 | 4,524.550 | 0.85% |
Mar 25, 2025 | 4,524.550 | 4,524.550 | 4,524.550 | 4,524.550 | 0.26% |
Mar 24, 2025 | 4,512.960 | 4,512.960 | 4,523.330 | 4,512.960 | -0.23% |
Mar 21, 2025 | 4,523.330 | 4,523.330 | 4,535.370 | 4,523.330 | -0.27% |
Mar 20, 2025 | 4,535.370 | 4,535.370 | 4,535.370 | 4,535.370 | -0.18% |
Mar 19, 2025 | 4,543.360 | 4,543.360 | 4,543.360 | 4,543.360 | 0.06% |
Mar 18, 2025 | 4,540.430 | 4,540.430 | 4,540.430 | 4,540.430 | -0.03% |
Mar 17, 2025 | 4,541.700 | 4,541.700 | 4,541.700 | 4,541.700 | -0.00% |
Mar 14, 2025 | 4,541.890 | 4,541.890 | 4,541.890 | 4,541.890 | -0.28% |
Mar 13, 2025 | 4,554.750 | 4,554.750 | 4,554.750 | 4,554.750 | -0.38% |
Mar 12, 2025 | 4,572.240 | 4,572.240 | 4,572.240 | 4,572.240 | 0.56% |
Mar 11, 2025 | 4,546.730 | 4,546.730 | 4,546.730 | 4,546.730 | -0.86% |
Mar 10, 2025 | 4,586.100 | 4,586.100 | 4,586.100 | 4,586.100 | 0.03% |
Mar 07, 2025 | 4,584.900 | 4,584.900 | 4,584.900 | 4,584.900 | 0.45% |
Mar 06, 2025 | 4,564.320 | 4,564.320 | 4,564.320 | 4,564.320 | 0.23% |
Mar 05, 2025 | 4,553.890 | 4,553.890 | 4,553.890 | 4,553.890 | 0.94% |
Mar 04, 2025 | 4,511.470 | 4,511.470 | 4,511.470 | 4,511.470 | -0.64% |
Mar 03, 2025 | 4,540.600 | 4,540.600 | 4,540.600 | 4,540.600 | 0.93% |
Highest: 4,586.100 | Lowest: 4,511.470 | Difference: 74.630 | Average: 4,547.885 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review