Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 4,689.420 | 4,689.420 | 4,689.420 | 4,689.420 | -0.09% |
Mar 26, 2024 | 4,693.700 | 4,693.700 | 4,693.700 | 4,693.700 | 0.08% |
Mar 25, 2024 | 4,690.010 | 4,690.010 | 4,690.010 | 4,690.010 | 0.13% |
Mar 22, 2024 | 4,683.750 | 4,683.750 | 4,683.750 | 4,683.750 | 0.02% |
Mar 21, 2024 | 4,682.930 | 4,682.930 | 4,682.930 | 4,682.930 | -0.01% |
Mar 20, 2024 | 4,683.400 | 4,683.400 | 4,683.400 | 4,683.400 | 0.06% |
Mar 19, 2024 | 4,680.360 | 4,680.360 | 4,680.360 | 4,680.360 | 0.02% |
Mar 18, 2024 | 4,679.630 | 4,679.630 | 4,679.630 | 4,679.630 | -0.07% |
Mar 15, 2024 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | -0.00% |
Mar 14, 2024 | 4,683.170 | 4,683.170 | 4,683.170 | 4,683.170 | 0.01% |
Mar 13, 2024 | 4,682.880 | 4,682.880 | 4,682.880 | 4,682.880 | 0.23% |
Mar 08, 2024 | 4,672.180 | 4,672.180 | 4,672.180 | 4,672.180 | -0.12% |
Mar 07, 2024 | 4,677.740 | 4,677.740 | 4,677.740 | 4,677.740 | -0.05% |
Mar 06, 2024 | 4,680.180 | 4,680.180 | 4,680.180 | 4,680.180 | -0.00% |
Mar 05, 2024 | 4,680.250 | 4,680.250 | 4,680.250 | 4,680.250 | -0.02% |
Mar 04, 2024 | 4,681.040 | 4,681.040 | 4,681.040 | 4,681.040 | 0.05% |
Mar 01, 2024 | 4,678.550 | 4,678.550 | 4,678.550 | 4,678.550 | 0.07% |
Feb 29, 2024 | 4,675.470 | 4,675.470 | 4,675.470 | 4,675.470 | 0.02% |
Feb 28, 2024 | 4,674.470 | 4,674.470 | 4,674.470 | 4,674.470 | 0.13% |
Highest: 4,693.700 | Lowest: 4,672.180 | Difference: 21.520 | Average: 4,681.691 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review