
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 31,805.211 | 31,805.211 | 31,939.250 | 31,805.211 | -0.42% |
Aug 07, 2025 | 31,939.250 | 31,939.250 | 31,939.250 | 31,907.600 | 0.10% |
Aug 06, 2025 | 31,907.600 | 31,907.600 | 31,907.600 | 31,882.141 | 0.08% |
Aug 05, 2025 | 31,882.141 | 31,882.141 | 31,882.141 | 31,828.270 | 0.17% |
Aug 04, 2025 | 31,828.270 | 31,828.270 | 31,887.660 | 31,828.270 | -0.19% |
Aug 01, 2025 | 31,887.660 | 31,887.660 | 31,887.660 | 31,487.600 | 1.27% |
Jul 31, 2025 | 31,487.600 | 31,487.600 | 31,841.920 | 31,487.600 | -1.11% |
Jul 30, 2025 | 31,841.920 | 31,841.920 | 31,841.920 | 31,841.920 | -0.76% |
Jul 29, 2025 | 32,085.270 | 32,085.270 | 32,085.270 | 31,918.391 | 0.52% |
Jul 28, 2025 | 31,918.391 | 31,918.391 | 31,918.391 | 31,645.211 | 0.86% |
Jul 25, 2025 | 31,645.211 | 31,645.211 | 31,859.330 | 31,645.211 | -0.67% |
Jul 24, 2025 | 31,859.330 | 31,859.330 | 31,859.330 | 31,727.189 | 0.42% |
Jul 23, 2025 | 31,727.189 | 31,727.189 | 31,727.189 | 31,276.289 | 1.44% |
Jul 22, 2025 | 31,276.289 | 31,276.289 | 31,559.869 | 31,276.289 | -0.90% |
Jul 21, 2025 | 31,559.869 | 31,559.869 | 31,559.869 | 31,559.869 | 0.89% |
Jul 18, 2025 | 31,282.551 | 31,282.551 | 31,282.551 | 31,282.551 | 0.14% |
Jul 17, 2025 | 31,239.211 | 31,239.211 | 31,239.211 | 30,953.680 | 0.92% |
Jul 16, 2025 | 30,953.680 | 30,953.680 | 30,953.680 | 30,953.680 | 0.13% |
Jul 15, 2025 | 30,912.590 | 30,912.590 | 30,912.590 | 30,811.260 | 0.33% |
Jul 14, 2025 | 30,811.260 | 30,811.260 | 31,052.090 | 30,811.260 | -0.78% |
Jul 11, 2025 | 31,052.090 | 31,052.090 | 31,052.090 | 30,737.350 | 1.02% |
Jul 10, 2025 | 30,737.350 | 30,737.350 | 30,737.350 | 30,472.109 | 0.87% |
Jul 09, 2025 | 30,472.109 | 30,472.109 | 30,472.109 | 30,234.461 | 0.79% |
Highest: 32,085.270 | Lowest: 30,234.461 | Difference: 1,850.809 | Average: 31,483.132 | Change %: 5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review