
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 28,518.580 | 28,518.580 | 28,518.580 | 28,515.160 | 0.01% |
Mar 26, 2025 | 28,515.160 | 28,515.160 | 28,515.160 | 28,515.160 | 3.41% |
Mar 25, 2025 | 27,576.170 | 27,576.170 | 27,576.170 | 27,109.680 | 1.72% |
Mar 24, 2025 | 27,109.680 | 27,109.680 | 27,308.480 | 27,109.680 | -0.73% |
Mar 21, 2025 | 27,308.480 | 27,308.480 | 27,308.480 | 27,308.480 | -1.97% |
Mar 20, 2025 | 27,856.270 | 27,856.270 | 27,856.270 | 27,856.270 | -0.20% |
Mar 19, 2025 | 27,913.160 | 27,913.160 | 27,913.160 | 27,913.160 | 0.57% |
Mar 18, 2025 | 27,753.609 | 27,753.609 | 27,753.609 | 27,753.609 | -2.06% |
Mar 17, 2025 | 28,337.320 | 28,337.320 | 28,337.320 | 28,337.320 | 0.27% |
Mar 14, 2025 | 28,262.141 | 28,262.141 | 28,262.141 | 28,262.141 | -1.32% |
Mar 13, 2025 | 28,640.641 | 28,640.641 | 28,640.641 | 28,640.641 | -1.24% |
Mar 12, 2025 | 29,000.811 | 29,000.811 | 29,000.811 | 29,000.811 | 1.69% |
Mar 27, 2025 | 28,518.580 | 28,518.580 | 28,518.580 | 28,515.160 | 0.01% |
Mar 26, 2025 | 28,515.160 | 28,515.160 | 28,515.160 | 28,515.160 | 3.41% |
Mar 25, 2025 | 27,576.170 | 27,576.170 | 27,576.170 | 27,109.680 | 1.72% |
Mar 24, 2025 | 27,109.680 | 27,109.680 | 27,308.480 | 27,109.680 | -0.73% |
Mar 21, 2025 | 27,308.480 | 27,308.480 | 27,308.480 | 27,308.480 | -1.97% |
Mar 20, 2025 | 27,856.270 | 27,856.270 | 27,856.270 | 27,856.270 | -0.20% |
Mar 19, 2025 | 27,913.160 | 27,913.160 | 27,913.160 | 27,913.160 | 0.57% |
Mar 18, 2025 | 27,753.609 | 27,753.609 | 27,753.609 | 27,753.609 | -2.06% |
Mar 17, 2025 | 28,337.320 | 28,337.320 | 28,337.320 | 28,337.320 | 0.27% |
Mar 14, 2025 | 28,262.141 | 28,262.141 | 28,262.141 | 28,262.141 | -1.32% |
Mar 13, 2025 | 28,640.641 | 28,640.641 | 28,640.641 | 28,640.641 | -1.24% |
Mar 12, 2025 | 29,000.811 | 29,000.811 | 29,000.811 | 29,000.811 | 1.79% |
Mar 11, 2025 | 28,490.289 | 28,490.289 | 28,490.289 | 28,490.289 | -1.46% |
Mar 10, 2025 | 28,912.660 | 28,912.660 | 28,912.660 | 28,912.660 | -1.49% |
Mar 07, 2025 | 29,349.061 | 29,349.061 | 29,349.061 | 29,349.061 | 0.69% |
Mar 06, 2025 | 29,149.029 | 29,149.029 | 29,149.029 | 29,149.029 | 1.27% |
Mar 05, 2025 | 28,782.461 | 28,782.461 | 28,782.461 | 28,782.461 | 1.95% |
Mar 04, 2025 | 28,232.279 | 28,232.279 | 28,232.279 | 28,232.279 | -1.40% |
Highest: 29,349.061 | Lowest: 27,109.680 | Difference: 2,239.381 | Average: 28,216.661 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review