
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30,129.199 | 30,129.199 | 30,129.199 | 29,774.820 | 1.19% |
Jun 25, 2025 | 29,774.820 | 29,774.820 | 30,127.881 | 29,774.820 | -1.17% |
Jun 24, 2025 | 30,127.881 | 30,127.881 | 30,127.881 | 29,672.020 | 1.54% |
Jun 23, 2025 | 29,672.020 | 29,672.020 | 29,672.020 | 29,672.020 | -1.87% |
Jun 20, 2025 | 30,238.260 | 30,238.260 | 30,628.859 | 30,238.260 | -1.28% |
Jun 19, 2025 | 30,628.859 | 30,628.859 | 30,628.859 | 30,628.859 | -2.12% |
Jun 18, 2025 | 31,290.891 | 31,290.891 | 31,290.891 | 31,290.891 | -0.71% |
Jun 17, 2025 | 31,513.061 | 31,513.061 | 31,513.061 | 31,325.449 | 0.60% |
Jun 16, 2025 | 31,325.449 | 31,325.449 | 31,325.449 | 31,289.471 | 0.11% |
Jun 13, 2025 | 31,289.471 | 31,289.471 | 31,543.381 | 31,289.471 | -0.80% |
Jun 12, 2025 | 31,543.381 | 31,543.381 | 31,543.381 | 31,543.381 | -0.37% |
Jun 11, 2025 | 31,659.381 | 31,659.381 | 31,659.381 | 31,401.119 | 0.82% |
Jun 10, 2025 | 31,401.119 | 31,401.119 | 31,401.119 | 31,401.119 | 0.94% |
Jun 05, 2025 | 31,108.580 | 31,108.580 | 31,314.811 | 31,108.580 | -0.66% |
Jun 04, 2025 | 31,314.811 | 31,314.811 | 31,314.811 | 31,155.211 | 0.51% |
Jun 03, 2025 | 31,155.211 | 31,155.211 | 31,288.270 | 31,155.211 | -0.43% |
Jun 02, 2025 | 31,288.270 | 31,288.270 | 31,288.270 | 31,288.270 | -1.46% |
May 28, 2025 | 31,751.369 | 31,751.369 | 31,751.369 | 31,751.369 | -0.76% |
May 27, 2025 | 31,994.250 | 31,994.250 | 32,006.971 | 31,994.250 | -0.04% |
May 26, 2025 | 32,006.971 | 32,006.971 | 32,006.971 | 32,006.971 | 0.08% |
Highest: 32,006.971 | Lowest: 29,672.020 | Difference: 2,334.951 | Average: 31,060.663 | Change %: -5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review