
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29,718.369 | 29,718.369 | 29,718.369 | 29,631.359 | 0.29% |
Apr 23, 2025 | 29,631.359 | 29,631.359 | 29,631.359 | 29,163.410 | 1.60% |
Apr 22, 2025 | 29,163.410 | 29,163.410 | 29,163.410 | 28,891.730 | 0.94% |
Apr 21, 2025 | 28,891.730 | 28,891.730 | 28,891.730 | 28,891.730 | 0.01% |
Apr 17, 2025 | 28,887.490 | 28,887.490 | 28,887.490 | 28,595.510 | 1.02% |
Apr 16, 2025 | 28,595.510 | 28,595.510 | 28,626.580 | 28,595.510 | -0.11% |
Apr 15, 2025 | 28,626.580 | 28,626.580 | 28,626.580 | 28,613.250 | 0.05% |
Apr 14, 2025 | 28,613.250 | 28,613.250 | 28,613.250 | 27,584.369 | 3.73% |
Apr 11, 2025 | 27,584.369 | 27,584.369 | 27,584.369 | 27,356.410 | 0.83% |
Apr 10, 2025 | 27,356.410 | 27,356.410 | 27,356.410 | 27,356.410 | 5.90% |
Apr 09, 2025 | 25,831.850 | 25,831.850 | 25,870.010 | 25,831.850 | -0.15% |
Apr 08, 2025 | 25,870.010 | 25,870.010 | 25,870.010 | 25,870.010 | -9.29% |
Mar 27, 2025 | 28,518.580 | 28,518.580 | 28,518.580 | 28,515.160 | 0.01% |
Mar 26, 2025 | 28,515.160 | 28,515.160 | 28,515.160 | 28,515.160 | 3.41% |
Mar 25, 2025 | 27,576.170 | 27,576.170 | 27,576.170 | 27,109.680 | 1.72% |
Mar 24, 2025 | 27,109.680 | 27,109.680 | 27,308.480 | 27,109.680 | -0.73% |
Mar 21, 2025 | 27,308.480 | 27,308.480 | 27,308.480 | 27,308.480 | -1.97% |
Mar 20, 2025 | 27,856.270 | 27,856.270 | 27,856.270 | 27,856.270 | -0.20% |
Mar 19, 2025 | 27,913.160 | 27,913.160 | 27,913.160 | 27,913.160 | 0.57% |
Mar 18, 2025 | 27,753.609 | 27,753.609 | 27,753.609 | 27,753.609 | -2.06% |
Highest: 29,718.369 | Lowest: 25,831.850 | Difference: 3,886.520 | Average: 28,066.072 | Change %: 4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review