
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26.016 | 26.016 | 26.024 | 26.016 | -0.03% |
Oct 16, 2025 | 26.024 | 26.024 | 26.024 | 25.959 | 0.25% |
Oct 15, 2025 | 25.959 | 25.959 | 25.959 | 25.853 | 0.41% |
Oct 14, 2025 | 25.853 | 25.853 | 25.911 | 25.853 | -0.22% |
Oct 13, 2025 | 25.911 | 25.911 | 26.012 | 25.911 | -0.39% |
Oct 10, 2025 | 26.012 | 26.012 | 26.059 | 26.012 | -0.18% |
Oct 09, 2025 | 26.059 | 26.059 | 26.059 | 26.003 | 0.21% |
Oct 08, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | 0.08% |
Oct 07, 2025 | 25.983 | 25.983 | 26.003 | 25.983 | -0.08% |
Oct 06, 2025 | 26.003 | 26.003 | 26.045 | 26.003 | -0.16% |
Oct 03, 2025 | 26.045 | 26.045 | 26.045 | 26.019 | 0.10% |
Oct 02, 2025 | 26.019 | 26.019 | 26.019 | 26.005 | 0.05% |
Oct 01, 2025 | 26.005 | 26.005 | 26.053 | 26.005 | -0.18% |
Sep 30, 2025 | 26.053 | 26.053 | 26.053 | 25.998 | 0.21% |
Sep 29, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 0.19% |
Sep 26, 2025 | 25.949 | 25.949 | 25.972 | 25.949 | -0.09% |
Sep 25, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.31% |
Sep 24, 2025 | 26.052 | 26.052 | 26.062 | 26.052 | -0.04% |
Sep 23, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | -0.06% |
Sep 22, 2025 | 26.079 | 26.079 | 26.079 | 26.040 | 0.15% |
Sep 19, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.46% |
Highest: 26.079 | Lowest: 25.853 | Difference: 0.226 | Average: 26.005 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review