
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.285 | 25.285 | 25.285 | 25.246 | 0.16% |
Jul 31, 2025 | 25.246 | 25.246 | 25.314 | 25.246 | -0.27% |
Jul 30, 2025 | 25.314 | 25.314 | 25.314 | 25.306 | 0.03% |
Jul 29, 2025 | 25.306 | 25.306 | 25.405 | 25.306 | -0.39% |
Jul 28, 2025 | 25.405 | 25.405 | 25.435 | 25.405 | -0.12% |
Jul 25, 2025 | 25.435 | 25.435 | 25.451 | 25.435 | -0.06% |
Jul 24, 2025 | 25.451 | 25.451 | 25.451 | 25.432 | 0.08% |
Jul 23, 2025 | 25.432 | 25.432 | 25.432 | 25.399 | 0.13% |
Jul 22, 2025 | 25.399 | 25.399 | 25.399 | 25.347 | 0.21% |
Jul 21, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | 0.15% |
Jul 18, 2025 | 25.307 | 25.307 | 25.307 | 25.208 | 0.40% |
Jul 17, 2025 | 25.208 | 25.208 | 25.248 | 25.208 | -0.16% |
Jul 16, 2025 | 25.248 | 25.248 | 25.423 | 25.248 | -0.69% |
Jul 15, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.37% |
Jul 14, 2025 | 25.330 | 25.330 | 25.366 | 25.330 | -0.14% |
Jul 11, 2025 | 25.366 | 25.366 | 25.435 | 25.366 | -0.27% |
Jul 10, 2025 | 25.435 | 25.435 | 25.489 | 25.435 | -0.21% |
Jul 09, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | -0.12% |
Jul 08, 2025 | 25.519 | 25.519 | 25.602 | 25.519 | -0.32% |
Jul 07, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | -0.40% |
Jul 04, 2025 | 25.705 | 25.705 | 25.705 | 25.654 | 0.20% |
Jul 03, 2025 | 25.654 | 25.654 | 25.654 | 25.484 | 0.67% |
Highest: 25.705 | Lowest: 25.208 | Difference: 0.497 | Average: 25.405 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review