
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | -0.09% |
Aug 21, 2025 | 25.573 | 25.573 | 25.595 | 25.573 | -0.08% |
Aug 20, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | -0.07% |
Aug 19, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | -0.09% |
Aug 18, 2025 | 25.637 | 25.637 | 25.681 | 25.637 | -0.17% |
Aug 15, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | -0.08% |
Aug 14, 2025 | 25.703 | 25.703 | 25.717 | 25.703 | -0.05% |
Aug 13, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 0.52% |
Aug 12, 2025 | 25.585 | 25.585 | 25.585 | 25.566 | 0.07% |
Aug 11, 2025 | 25.566 | 25.566 | 25.584 | 25.566 | -0.07% |
Aug 08, 2025 | 25.584 | 25.584 | 25.584 | 25.538 | 0.18% |
Aug 07, 2025 | 25.538 | 25.538 | 25.538 | 25.468 | 0.28% |
Aug 06, 2025 | 25.468 | 25.468 | 25.468 | 25.401 | 0.26% |
Aug 05, 2025 | 25.401 | 25.401 | 25.403 | 25.401 | -0.01% |
Aug 04, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.46% |
Aug 01, 2025 | 25.285 | 25.285 | 25.285 | 25.246 | 0.16% |
Jul 31, 2025 | 25.246 | 25.246 | 25.314 | 25.246 | -0.27% |
Jul 30, 2025 | 25.314 | 25.314 | 25.314 | 25.306 | 0.03% |
Jul 29, 2025 | 25.306 | 25.306 | 25.405 | 25.306 | -0.39% |
Jul 28, 2025 | 25.405 | 25.405 | 25.435 | 25.405 | -0.12% |
Jul 25, 2025 | 25.435 | 25.435 | 25.451 | 25.435 | -0.06% |
Jul 24, 2025 | 25.451 | 25.451 | 25.451 | 25.432 | 0.08% |
Highest: 25.717 | Lowest: 25.246 | Difference: 0.471 | Average: 25.503 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review