
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 136.076 | 136.076 | 136.221 | 136.076 | -0.11% |
May 30, 2025 | 136.221 | 136.221 | 136.229 | 136.221 | -0.01% |
May 29, 2025 | 136.229 | 136.229 | 136.229 | 136.130 | 0.07% |
May 28, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.07% |
May 27, 2025 | 136.032 | 136.032 | 136.032 | 135.432 | 0.40% |
May 26, 2025 | 135.486 | 135.486 | 135.486 | 135.432 | 0.04% |
May 23, 2025 | 135.432 | 135.432 | 135.432 | 134.969 | 0.34% |
May 22, 2025 | 134.969 | 134.969 | 136.139 | 134.969 | -0.86% |
May 21, 2025 | 136.139 | 136.139 | 136.193 | 136.139 | -0.04% |
May 20, 2025 | 136.193 | 136.193 | 136.193 | 135.507 | 0.51% |
May 19, 2025 | 135.507 | 135.507 | 136.184 | 135.507 | -0.50% |
May 16, 2025 | 136.184 | 136.184 | 136.184 | 136.184 | 0.26% |
May 15, 2025 | 135.830 | 135.830 | 135.850 | 135.830 | -0.01% |
May 14, 2025 | 135.850 | 135.850 | 135.850 | 135.715 | 0.10% |
May 13, 2025 | 135.715 | 135.715 | 135.715 | 135.526 | 0.14% |
May 12, 2025 | 135.526 | 135.526 | 135.526 | 134.677 | 0.63% |
May 09, 2025 | 134.677 | 134.677 | 134.677 | 134.677 | -0.49% |
May 08, 2025 | 135.336 | 135.336 | 135.336 | 134.770 | 0.42% |
May 07, 2025 | 134.770 | 134.770 | 134.770 | 133.948 | 0.61% |
May 06, 2025 | 133.948 | 133.948 | 134.209 | 133.948 | -0.19% |
May 05, 2025 | 134.209 | 134.209 | 134.464 | 134.209 | -0.19% |
May 02, 2025 | 134.464 | 134.464 | 134.887 | 134.464 | -0.31% |
Highest: 136.229 | Lowest: 133.948 | Difference: 2.281 | Average: 135.496 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review