
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 63.954 | 63.954 | 63.959 | 63.954 | -0.01% |
May 29, 2025 | 63.959 | 63.959 | 63.959 | 63.913 | 0.07% |
May 28, 2025 | 63.913 | 63.913 | 63.913 | 63.913 | 0.07% |
May 27, 2025 | 63.868 | 63.868 | 63.868 | 63.590 | 0.40% |
May 26, 2025 | 63.613 | 63.613 | 63.613 | 63.590 | 0.04% |
May 23, 2025 | 63.590 | 63.590 | 63.590 | 63.373 | 0.34% |
May 22, 2025 | 63.373 | 63.373 | 63.924 | 63.373 | -0.86% |
May 21, 2025 | 63.924 | 63.924 | 63.950 | 63.924 | -0.04% |
May 20, 2025 | 63.950 | 63.950 | 63.950 | 63.629 | 0.50% |
May 19, 2025 | 63.629 | 63.629 | 63.949 | 63.629 | -0.50% |
May 16, 2025 | 63.949 | 63.949 | 63.949 | 63.949 | 0.26% |
May 15, 2025 | 63.784 | 63.784 | 63.794 | 63.784 | -0.02% |
May 14, 2025 | 63.794 | 63.794 | 63.794 | 63.732 | 0.10% |
May 13, 2025 | 63.732 | 63.732 | 63.732 | 63.644 | 0.14% |
May 12, 2025 | 63.644 | 63.644 | 63.644 | 63.248 | 0.63% |
May 09, 2025 | 63.248 | 63.248 | 63.248 | 63.248 | -0.49% |
May 08, 2025 | 63.558 | 63.558 | 63.558 | 63.293 | 0.42% |
May 07, 2025 | 63.293 | 63.293 | 63.293 | 62.908 | 0.61% |
May 06, 2025 | 62.908 | 62.908 | 62.908 | 62.908 | -0.20% |
May 05, 2025 | 63.031 | 63.031 | 63.153 | 63.031 | -0.19% |
May 02, 2025 | 63.153 | 63.153 | 63.353 | 63.153 | -0.31% |
Highest: 63.959 | Lowest: 62.908 | Difference: 1.051 | Average: 63.613 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review