
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73.129 | 73.129 | 73.270 | 73.129 | -0.19% |
Apr 24, 2025 | 73.270 | 73.270 | 73.470 | 73.270 | -0.27% |
Apr 23, 2025 | 73.470 | 73.470 | 73.470 | 72.502 | 1.33% |
Apr 22, 2025 | 72.502 | 72.502 | 72.502 | 72.502 | 0.51% |
Apr 17, 2025 | 72.136 | 72.136 | 72.136 | 71.924 | 0.30% |
Apr 16, 2025 | 71.924 | 71.924 | 71.993 | 71.924 | -0.10% |
Apr 15, 2025 | 71.993 | 71.993 | 71.993 | 71.993 | 0.53% |
Apr 14, 2025 | 71.612 | 71.612 | 71.612 | 70.838 | 1.09% |
Apr 11, 2025 | 70.838 | 70.838 | 70.838 | 70.838 | 0.97% |
Apr 10, 2025 | 70.155 | 70.155 | 70.155 | 70.155 | 2.19% |
Apr 09, 2025 | 68.648 | 68.648 | 68.648 | 68.648 | -1.79% |
Apr 08, 2025 | 69.902 | 69.902 | 70.015 | 69.902 | -0.16% |
Apr 07, 2025 | 70.015 | 70.015 | 73.222 | 70.015 | -4.38% |
Apr 04, 2025 | 73.222 | 73.222 | 74.707 | 73.222 | -1.99% |
Apr 03, 2025 | 74.707 | 74.707 | 75.384 | 74.707 | -0.90% |
Apr 02, 2025 | 75.384 | 75.384 | 75.384 | 75.168 | 0.29% |
Apr 01, 2025 | 75.168 | 75.168 | 75.168 | 74.999 | 0.23% |
Mar 31, 2025 | 74.999 | 74.999 | 75.687 | 74.999 | -0.91% |
Mar 28, 2025 | 75.687 | 75.687 | 75.687 | 75.687 | -0.70% |
Highest: 75.687 | Lowest: 68.648 | Difference: 7.038 | Average: 72.566 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review