
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 79.146 | 79.146 | 79.789 | 79.146 | -0.81% |
Jul 31, 2025 | 79.789 | 79.789 | 80.461 | 79.789 | -0.83% |
Jul 30, 2025 | 80.461 | 80.461 | 80.625 | 80.461 | -0.20% |
Jul 29, 2025 | 80.625 | 80.625 | 80.708 | 80.625 | -0.10% |
Jul 28, 2025 | 80.708 | 80.708 | 80.800 | 80.708 | -0.11% |
Jul 25, 2025 | 80.800 | 80.800 | 81.119 | 80.800 | -0.39% |
Jul 24, 2025 | 81.119 | 81.119 | 81.119 | 80.969 | 0.19% |
Jul 23, 2025 | 80.969 | 80.969 | 80.969 | 80.371 | 0.74% |
Jul 22, 2025 | 80.371 | 80.371 | 80.478 | 80.371 | -0.13% |
Jul 21, 2025 | 80.478 | 80.478 | 80.478 | 80.478 | 0.41% |
Jul 18, 2025 | 80.147 | 80.147 | 80.147 | 79.617 | 0.67% |
Jul 17, 2025 | 79.617 | 79.617 | 79.804 | 79.617 | -0.23% |
Jul 16, 2025 | 79.804 | 79.804 | 79.910 | 79.804 | -0.13% |
Jul 15, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.76% |
Jul 14, 2025 | 79.304 | 79.304 | 79.304 | 79.304 | 0.06% |
Jul 11, 2025 | 79.256 | 79.256 | 79.352 | 79.256 | -0.12% |
Jul 10, 2025 | 79.352 | 79.352 | 79.352 | 79.237 | 0.15% |
Jul 09, 2025 | 79.237 | 79.237 | 79.237 | 79.237 | 0.03% |
Jul 08, 2025 | 79.215 | 79.215 | 79.215 | 78.913 | 0.38% |
Jul 07, 2025 | 78.913 | 78.913 | 79.158 | 78.913 | -0.31% |
Jul 04, 2025 | 79.158 | 79.158 | 79.413 | 79.158 | -0.32% |
Jul 03, 2025 | 79.413 | 79.413 | 79.413 | 79.022 | 0.49% |
Highest: 81.119 | Lowest: 78.913 | Difference: 2.205 | Average: 79.900 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review