
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | -0.31% |
Aug 27, 2025 | 82.061 | 82.061 | 82.471 | 82.061 | -0.50% |
Aug 26, 2025 | 82.471 | 82.471 | 82.471 | 82.471 | -0.30% |
Aug 25, 2025 | 82.722 | 82.722 | 82.722 | 81.671 | 1.29% |
Aug 22, 2025 | 81.671 | 81.671 | 81.671 | 81.671 | 0.36% |
Aug 21, 2025 | 81.381 | 81.381 | 81.614 | 81.381 | -0.28% |
Aug 20, 2025 | 81.614 | 81.614 | 82.081 | 81.614 | -0.57% |
Aug 19, 2025 | 82.081 | 82.081 | 82.081 | 82.081 | -0.16% |
Aug 18, 2025 | 82.214 | 82.214 | 82.322 | 82.214 | -0.13% |
Aug 15, 2025 | 82.322 | 82.322 | 82.322 | 82.322 | -0.00% |
Aug 14, 2025 | 82.325 | 82.325 | 82.589 | 82.325 | -0.32% |
Aug 13, 2025 | 82.589 | 82.589 | 82.589 | 82.589 | 1.57% |
Aug 12, 2025 | 81.313 | 81.313 | 81.313 | 81.313 | 0.28% |
Aug 11, 2025 | 81.086 | 81.086 | 81.086 | 81.021 | 0.08% |
Aug 08, 2025 | 81.021 | 81.021 | 81.096 | 81.021 | -0.09% |
Aug 07, 2025 | 81.096 | 81.096 | 81.096 | 80.178 | 1.15% |
Aug 06, 2025 | 80.178 | 80.178 | 80.235 | 80.178 | -0.07% |
Aug 05, 2025 | 80.235 | 80.235 | 80.235 | 79.771 | 0.58% |
Aug 04, 2025 | 79.771 | 79.771 | 79.771 | 79.146 | 0.79% |
Aug 01, 2025 | 79.146 | 79.146 | 79.789 | 79.146 | -0.81% |
Jul 31, 2025 | 79.789 | 79.789 | 80.461 | 79.789 | -0.83% |
Jul 30, 2025 | 80.461 | 80.461 | 80.625 | 80.461 | -0.20% |
Jul 29, 2025 | 80.625 | 80.625 | 80.708 | 80.625 | -0.10% |
Highest: 82.722 | Lowest: 79.146 | Difference: 3.576 | Average: 81.304 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review